Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-06 08:59:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC Daily Prices Page 29...

     Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for AMC .. Thursday 5th March 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

170 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Feb-01 Thu ### ### ### ### 1,407,554 0 ### ### 0.0
2007-Jan-31 Wed ### ### 7.25 ### 2,353,885 ### 39.3 39.3 0.0
2007-Jan-30 Tue 7.28 ### 7.23 ### 1,894,940 ### ### ### 0.0
2007-Jan-29 Mon ### 7.27 ### 7.24 1,769,223 6,431,125 77.2 77.2 0.5
2007-Jan-25 Thu 7.21 7.25 7.2 7.21 ### ### ###
2007-Jan-24 Wed 7.24 7.28 7.2 7.25 1,970,973 14,269,844 ### ### 0.5
2007-Jan-23 Tue 7.25 7.28 7.21 7.28 68.8 68.8 0.5
2007-Jan-22 Mon 7.25 ### 7.24 7.24 35.9 35.9 0.5
2007-Jan-19 Fri ### 7.26 ### 7.23 827,757 3,004,757 ### ### ###
2007-Jan-18 Thu 7.22 7.27 ### ### 5,093,727 ### ### ### 0.0
2007-Jan-17 Wed ### 7.42 7.23 7.25 1,635,286 ### ### ### 0.5
2007-Jan-16 Tue ### 7.48 ### ### 1,778,449 ### 63.3 63.3 0.0
2007-Jan-15 Mon ### 7.41 ### 7.41 65.6 65.6 ###
2007-Jan-12 Fri 7.27 ### 7.25 ### 1,730,482 ### ### ### 0.0
2007-Jan-11 Thu 7.24 7.26 ### 7.23 1,451,084 ### ### ### ###
2007-Jan-10 Wed 7.26 7.26 ### ### ### ### 0.0
2007-Jan-09 Tue 7.22 7.26 ### 7.2 ### ### 0.5
2007-Jan-08 Mon ### 7.23 ### ### 37.0 37.0 0.0
2007-Jan-05 Fri 7.27 ### 7.2 7.25 1,716,781 ### ### ### 0.5
2007-Jan-04 Thu ### ### 7.22 7.22 1,319,728 ### 25.9 25.9 0.5
2007-Jan-03 Wed ### ### ### ### 1,258,523 0 ### ### 0.0
2007-Jan-02 Tue ### ### 7.25 7.25 1,117,956 ### ### ### 0.5
2006-Dec-29 Fri 7.27 ### 7.22 7.25 24.2 24.2 0.5
2006-Dec-28 Thu ### 7.26 ### 7.26 ### ### 0.5
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 5,748,052 0 32.8 32.8 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 4,376,959 0 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 2,662,226 0 19.2 19.2 0.0
2006-Dec-15 Fri ### 7.42 7.27 ### 68.2 68.2 0.0
2006-Dec-14 Thu ### ### 7.22 ### ### ### 0.0
2006-Dec-13 Wed ### 7.4 7.27 7.4 ### ### 0.5
2006-Dec-12 Tue 7.27 ### 7.27 ### 1,599,059 5,812,579 ### ### 0.0
2006-Dec-11 Mon 7.25 ### 7.2 7.27 3,623,153 13,043,350 69.0 69.0 ###
2006-Dec-08 Fri 7.24 ### 7.22 7.25 2,750,285 9,928,528 ### ### 0.5
2006-Dec-07 Thu 7.25 ### 7.24 7.28 ### ### 0.5
2006-Dec-06 Wed 7.28 ### ### 7.25 2,251,283 0 ### ### 0.5
2006-Dec-05 Tue 7.28 ### 7.21 7.21 27.3 27.3 ###
2006-Dec-04 Mon 7.27 ### 7.2 7.27 68.4 68.4 ###
2006-Dec-01 Fri 7.45 7.45 ### ### 25.4 25.4 0.0
2006-Nov-30 Thu 7.49 7.54 7.42 7.44 5,493,544 ### 26.1 26.1 ###
2006-Nov-29 Wed ### 7.52 ### 7.51 4,117,080 15,480,220 ### ### ###
2006-Nov-28 Tue ### ### ### ### 6,347,344 0 ### ### 0.0
2006-Nov-27 Mon 7.26 7.42 7.26 7.4 2,601,740 19,096,771 83.3 83.3 0.5
2006-Nov-24 Fri 7.46 7.47 7.43 7.45 ### ### 0.5
2006-Nov-23 Thu 7.45 7.53 7.44 7.48 63.6 63.6 0.5
2006-Nov-22 Wed 7.45 7.5 7.44 7.49 3,921,774 29,295,651 64.8 64.8 ###
2006-Nov-21 Tue 7.44 7.48 ### 7.48 ### ### 0.5
2006-Nov-20 Mon 7.4 7.42 ### ### 44.0 44.0 0.0
2006-Nov-17 Fri ### 7.47 ### 7.46 75.5 75.5 0.5
2006-Nov-16 Thu ### 7.4 ### ### 3,235,828 ### ### ### 0.0
2006-Nov-15 Wed ### 7.42 ### 7.4 2,896,886 10,747,447 ### ### 0.5
2006-Nov-14 Tue ### 7.4 ### ### 65.5 65.5 0.0
2006-Nov-13 Mon ### 7.42 ### ### 2,433,422 ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 4,480,256 0 66.4 66.4 0.0
2006-Nov-09 Thu ### ### ### ### 4,634,641 0 ### ### 0.0
2006-Nov-08 Wed ### ### 7.27 7.29 ### ### ###
2006-Nov-07 Tue 7.25 7.28 7.24 7.26 ### ### 0.5
2006-Nov-06 Mon ### 7.23 ### 7.23 ### ### ###
2006-Nov-03 Fri ### 7.21 ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 73.8 73.8 0.0
2006-Nov-01 Wed ### ### ### ### 4,236,557 0 73.9 73.9 0.0
2006-Oct-31 Tue 7 ### 6.86 ### 2,632,574 9,029,728 25.7 25.7 0.0
2006-Oct-30 Mon ### ### ### 7 2,744,326 0 70.5 70.5 0.5
2006-Oct-27 Fri 7 ### ### ### 24.3 24.3 0.0
2006-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2006-Oct-25 Wed ### ### 6.89 ### 17.3 17.3 0.0
2006-Oct-24 Tue ### ### ### 7 4,669,750 0 ### ### 0.5
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### 7.4 ### 7.23 15.3 15.3 ###
2006-Oct-19 Thu 7.4 7.45 ### 7.44 ### ### ###
2006-Oct-18 Wed ### 7.4 ### 7.4 3,075,344 11,378,772 ### ### 0.5
2006-Oct-17 Tue ### ### 7.26 ### 77.9 77.9 0.0
2006-Oct-16 Mon 7.45 7.45 ### ### ### ### 0.0
2006-Oct-13 Fri 7.59 7.59 ### 7.47 18.0 18.0 ###
2006-Oct-12 Thu 7.49 7.58 7.47 7.54 ### ### 0.5
2006-Oct-11 Wed 7.47 7.52 ### 7.5 3,111,728 ### 64.5 64.5 0.5
2006-Oct-10 Tue 7.28 7.44 7.24 7.44 ### ### ###
2006-Oct-09 Mon ### ### 7.2 7.24 20.3 20.3 0.5
2006-Oct-06 Fri ### ### 7.27 ### 2,165,254 ### ### ### 0.0
2006-Oct-05 Thu 7.46 7.48 ### 7.42 24.6 24.6 0.5
2006-Oct-04 Wed ### 7.49 ### 7.41 2,598,088 ### 81.5 81.5 ###
2006-Oct-03 Tue ### 7.45 ### ### 3,040,342 11,325,273 ### ### 0.0
2006-Oct-02 Mon 7.47 7.49 7.4 7.45 ### ### 0.5
2006-Sep-29 Fri 7.4 7.5 ### 7.43 6,400,948 24,003,555 ### ### ###
2006-Sep-28 Thu 7.42 7.54 ### 7.4 4,246,378 16,008,845 ### ### 0.5
2006-Sep-27 Wed ### 7.5 ### 7.42 ### ### 0.5
2006-Sep-26 Tue ### ### ### ### 89.4 89.4 0.0
2006-Sep-25 Mon ### 7.22 ### ### 31.3 31.3 0.0
2006-Sep-22 Fri 7.22 ### ### ### 4,405,142 0 ### ### 0.0
2006-Sep-21 Thu 7.24 ### 7 7.27 ### ### ###
2006-Sep-20 Wed 6.82 ### 6.82 ### 92.1 92.1 0.0
2006-Sep-19 Tue ### ### ### ### 32.5 32.5 0.0
2006-Sep-18 Mon 6.81 ### 6.81 ### 80.8 80.8 0.0
2006-Sep-15 Fri 6.72 6.85 6.7 6.8 ### ### 0.5
2006-Sep-14 Thu 6.74 6.84 6.71 6.79 ### ### 0.5
2006-Sep-13 Wed ### 6.74 ### ### 1,924,522 ### ### ### 0.0
2006-Sep-12 Tue ### ### 6.54 6.59 3,498,189 11,439,078 47.5 47.5 ###
2006-Sep-11 Mon ### ### 6.54 6.55 2,963,174 9,689,578 ### ### 0.5
2006-Sep-08 Fri 6.57 ### 6.5 ### ### ### 0.0
2006-Sep-07 Thu ### ### 6.57 6.59 2,372,284 7,792,952 ### ### ###
2006-Sep-06 Wed ### 6.74 ### 6.7 ### ### 0.5
2006-Sep-05 Tue 6.7 6.72 ### ### 28.6 28.6 0.0
2006-Sep-04 Mon 6.72 6.72 6.59 ### ### ### 0.0
2006-Sep-01 Fri ### 6.78 6.58 ### ### ### 0.0
2006-Aug-31 Thu ### 6.85 ### 6.71 66.0 66.0 ###
2006-Aug-30 Wed ### 6.74 ### ### 5,186,456 17,478,356 ### ### 0.0
2006-Aug-29 Tue 6.7 6.71 ### ### ### ### 0.0
2006-Aug-28 Mon ### 6.7 6.56 ### 30.1 30.1 0.0
2006-Aug-25 Fri 6.52 ### 6.52 ### ### ### 0.0
2006-Aug-24 Thu 6.56 ### 6.53 ### 5,275,623 ### ### ### 0.0
2006-Aug-23 Wed 6.4 ### ### 6.58 10,138,558 0 ### ### 0.5
2006-Aug-22 Tue ### 6.57 ### 6.5 6,340,373 20,828,125 ### ### 0.5
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 6.4 6.4 ### ### 3,292,452 10,535,846 ### ### 0.0
2006-Aug-17 Thu 6.22 6.4 6.21 6.4 4,378,055 ### 85.7 85.7 0.5
2006-Aug-16 Wed 6.25 6.28 ### ### 25.4 25.4 0.0
2006-Aug-15 Tue 6.24 ### 6.22 6.23 1,654,049 ### 43.4 43.4 0.4
2006-Aug-14 Mon ### ### 6.22 6.24 4,787,579 14,889,370 ### ### 0.4
2006-Aug-11 Fri 6.5 6.5 ### ### 3,212,253 10,439,822 18.5 18.5 0.0
2006-Aug-10 Thu 6.51 6.57 6.47 6.47 ### ### 0.5
2006-Aug-09 Wed 6.57 ### 6.5 6.54 ### ### 0.5
2006-Aug-08 Tue 6.58 ### 6.53 ### ### ### 0.0
2006-Aug-07 Mon ### ### 6.48 6.52 ### ### 0.5
2006-Aug-04 Fri ### ### 6.55 6.55 2,168,982 ### 31.3 31.3 0.5
2006-Aug-03 Thu ### 6.74 ### ### ### ### 0.0
2006-Aug-02 Wed ### 6.7 ### ### 76.1 76.1 0.0
2006-Aug-01 Tue 6.79 6.84 6.72 6.73 ### ### ###
2006-Jul-31 Mon 6.8 6.8 6.73 6.77 31.1 31.1 ###
2006-Jul-28 Fri 6.87 6.87 6.73 6.76 ### ### 0.5
2006-Jul-27 Thu 6.76 6.89 6.7 6.89 3,000,686 ### ### ### 0.5
2006-Jul-26 Wed ### ### 6.77 6.78 16.3 16.3 0.5
2006-Jul-25 Tue ### ### 6.86 ### 2,698,575 ### ### ### 0.0
2006-Jul-24 Mon 6.87 ### 6.85 ### 1,141,846 3,910,822 ### ### 0.0
2006-Jul-21 Fri ### ### 6.85 ### 748,472 ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### 6.84 ### 81.2 81.2 0.0
2006-Jul-19 Wed 6.84 ### 6.8 6.88 ### ### ###
2006-Jul-18 Tue 6.74 6.87 6.72 6.84 1,332,855 9,056,749 ### ### 0.5
2006-Jul-17 Mon 6.76 6.8 6.73 6.75 ### ### 0.5
2006-Jul-14 Fri ### ### 6.8 6.82 5,591,259 19,010,280 33.4 33.4 0.5
2006-Jul-13 Thu ### 7 6.86 ### 75.1 75.1 0.0
2006-Jul-12 Wed 6.88 ### 6.87 ### ### ### 0.0
2006-Jul-11 Tue ### ### 6.79 6.86 1,228,470 4,170,655 33.6 33.6 0.5
2006-Jul-10 Mon ### ### 6.85 ### 1,112,958 3,811,881 25.5 25.5 0.0
2006-Jul-07 Fri ### ### 6.85 ### 1,319,079 4,517,845 ### ### 0.0
2006-Jul-06 Thu 6.88 ### 6.78 ### 2,996,845 ### ### ### 0.0
2006-Jul-05 Wed ### ### 6.85 6.89 1,637,722 ### ### ### 0.5
2006-Jul-04 Tue 6.87 ### 6.87 ### 2,984,572 ### ### ### 0.0
2006-Jul-03 Mon 6.75 6.8 ### 6.8 ### ### 0.5
2006-Jun-30 Fri 6.75 6.76 ### ### 3,523,120 11,908,145 ### ### 0.0
2006-Jun-29 Thu 6.75 6.76 ### 6.7 2,026,584 6,849,853 ### ### 0.5
2006-Jun-28 Wed ### 6.76 ### 6.71 1,470,721 ### ### ### ###
2006-Jun-27 Tue ### 6.84 ### 6.78 1,540,276 5,267,743 ### ### 0.5
2006-Jun-26 Mon 6.72 6.75 ### ### 4,437,450 ### 37.0 37.0 0.0
2006-Jun-23 Fri 6.84 6.89 6.76 6.78 2,250,127 ### 30.3 30.3 0.5
2006-Jun-22 Thu ### 6.82 ### 6.8 80.1 80.1 0.5
2006-Jun-21 Wed 6.59 6.74 6.51 ### 2,989,076 19,802,628 83.2 83.2 0.0
2006-Jun-20 Tue 6.46 ### 6.45 6.56 3,000,450 9,676,451 ### ### 0.5
2006-Jun-19 Mon 6.53 6.55 6.45 6.45 31.6 31.6 ###
2006-Jun-16 Fri 6.48 6.54 6.48 6.54 ### ### 0.5
2006-Jun-15 Thu 6.5 6.5 6.41 6.41 6,458,040 41,686,648 17.6 17.6 0.5
2006-Jun-14 Wed 6.41 6.5 6.4 6.47 2,430,355 15,675,789 70.4 70.4 0.5
2006-Jun-13 Tue 6.51 ### 6.51 6.51 ### ### ###
2006-Jun-09 Fri 6.45 6.7 6.44 6.7 92.1 92.1 0.5
2006-Jun-08 Thu 6.52 6.57 6.43 6.43 40.5 40.5 ###
2006-Jun-07 Wed 6.55 6.58 6.5 6.55 ### ### 0.5
2006-Jun-06 Tue 6.59 ### 6.55 6.56 3,039,774 9,955,259 38.0 38.0 0.5
2006-Jun-05 Mon 6.72 6.72 ### ### ### ### 0.0
2006-Jun-02 Fri 6.73 6.73 ### ### 2,027,129 6,821,289 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 08:59:28 thru 2026-03-06 08:59:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000