(AMC) AMCOR PLC Daily Prices Page 23

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Apr-05 09:04:42 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AMC) AMCOR PLC Daily Prices Page 23...

TOC Company Info for AMC Limits

Company Details for (AMC) AMCOR PLC

Listing Code	AMC
Listing Name	AMCOR PLC
GICS Sector	Materials
ISIN Name	AMCOR LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMC4

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for AMC .. Thursday 2nd April 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	3.74	3,520	0.0
MAX	###	71,537,428	95.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AMC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>

End of day Prices (full format),

68 Days for (AMC) AMCOR PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Apr-27 Mon	###	13.28	###	13.23			64.5	64.5	0.9
2020-Apr-24 Fri	12.72	###	12.72	###	3,760,871	###	78.8	78.8	0.0
2020-Apr-23 Thu	13.23	###	###	###			31.6	31.6	0.0
2020-Apr-22 Wed	###	###	###	###	2,860,874	0	###	###	0.0
2020-Apr-21 Tue	13.49	13.56	13.225	###	3,465,150	46,407,021	51.2	51.2	0.0
2020-Apr-20 Mon	13.59	13.77	13.53	###	2,857,628	39,006,622	74.9	74.9	0.0
2020-Apr-17 Fri	13.72	13.81	13.54	###			###	###	0.0
2020-Apr-16 Thu	13.5	###	###	###			77.3	77.3	0.0
2020-Apr-15 Wed	###	###	###	13.77			30.1	30.1	###
2020-Apr-14 Tue	13.86	###	13.82	###	6,183,541	###	60.1	60.1	0.0
2020-Apr-09 Thu	13.51	13.75	13.48	###	4,071,871	55,438,523	###	###	0.0
2020-Apr-08 Wed	###	13.45	###	13.22	3,536,226	###	68.5	68.5	0.9
2020-Apr-07 Tue	13.51	###	###	###	2,739,547	0	39.4	39.4	0.0
2020-Apr-06 Mon	13.25	###	###	###			55.3	55.3	0.0
2020-Apr-03 Fri	13.41	13.54	###	###	6,780,728	45,905,528	47.0	47.0	0.0
2020-Apr-02 Thu	###	13.42	###	###	4,245,188	###	72.2	72.2	0.0
2020-Apr-01 Wed	###	###	13.325	13.51			###	###	###
2020-Mar-31 Tue	13.45	13.7	###	###	4,758,576	32,596,245	20.4	20.4	0.0
2020-Mar-30 Mon	12.48	###	12.46	###			###	###	0.0
2020-Mar-27 Fri	13.28	13.29	12.53	12.54			32.3	32.3	0.9
2020-Mar-26 Thu	12.84	###	###	###			###	###	0.0
2020-Mar-25 Wed	12.56	12.75	###	12.44			41.6	41.6	0.9
2020-Mar-24 Tue	11.45	###	11.2	###	5,229,087	29,282,887	###	###	0.0
2020-Mar-23 Mon	11.73	###	###	11.77	9,939,586	0	###	###	###
2020-Mar-20 Fri	###	###	11.72	###			###	###	0.0
2020-Mar-19 Thu	11.2	###	10.79	11.2			86.7	86.7	0.8
2020-Mar-18 Wed	###	10.78	###	###			90.5	90.5	0.0
2020-Mar-17 Tue	9.89	10.28	9.87	###			58.8	58.8	0.0
2020-Mar-16 Mon	10.7	10.85	10.2	10.2			41.0	41.0	0.7
2020-Mar-13 Fri	###	###	###	###			###	###	0.0
2020-Mar-12 Thu	12.26	12.42	11.23	11.44			33.0	33.0	0.8
2020-Mar-11 Wed	13.24	###	12.5	12.59	12,158,843	###	26.7	26.7	###
2020-Mar-10 Tue	13.45	13.55	###	13.53			42.5	42.5	###
2020-Mar-09 Mon	13.72	13.75	13.26	13.26	9,132,953	###	###	###	0.9
2020-Mar-06 Fri	14.24	###	###	###	3,889,353	0	###	###	0.0
2020-Mar-05 Thu	14.81	14.83	14.485	14.54			###	###	1.0
2020-Mar-04 Wed	14.57	###	###	14.42	5,316,127	0	37.2	37.2	###
2020-Mar-03 Tue	###	###	14.48	14.48			###	###	1.0
2020-Mar-02 Mon	14.2	###	###	###	4,067,948	0	###	###	0.0
2020-Feb-28 Fri	14.51	14.53	14.28	14.42			###	###	###
2020-Feb-27 Thu	14.88	###	###	14.73	3,281,882	0	34.9	34.9	1.1
2020-Feb-26 Wed	14.77	14.83	###	14.72			48.7	48.7	###
2020-Feb-25 Tue	###	###	###	###	3,468,525	0	###	###	0.0
2020-Feb-24 Mon	15.41	15.44	###	###	2,141,222	###	54.9	54.9	0.0
2020-Feb-21 Fri	15.5	15.53	###	###			27.9	27.9	0.0
2020-Feb-20 Thu	###	15.41	###	###			###	###	0.0
2020-Feb-19 Wed	###	15.44	15.22	15.4	3,604,457	55,256,325	###	###	###
2020-Feb-18 Tue	###	15.4	15.24	###			###	###	0.0
2020-Feb-17 Mon	###	15.28	###	15.22			###	###	1.1
2020-Feb-14 Fri	###	15.2	###	###			28.7	28.7	0.0
2020-Feb-13 Thu	15.57	15.57	###	15.26	8,389,947	###	19.7	19.7	###
2020-Feb-12 Wed	16.47	16.53	15.56	15.79			9.4	9.4	1.1
2020-Feb-11 Tue	16.2	16.25	###	###	2,440,356	###	###	###	0.0
2020-Feb-10 Mon	###	###	###	###	2,265,179	0	34.6	34.6	0.0
2020-Feb-07 Fri	16.29	###	###	###			###	###	0.0
2020-Feb-06 Thu	16.26	16.42	16.24	16.28	3,897,482	63,645,881	###	###	1.2
2020-Feb-05 Wed	###	###	###	###	3,415,528	0	###	###	0.0
2020-Feb-04 Tue	###	###	15.86	15.89	2,758,148	###	30.9	30.9	###
2020-Feb-03 Mon	15.76	###	15.7	15.83			78.5	78.5	###
2020-Jan-31 Fri	###	###	15.88	15.89			###	###	###
2020-Jan-30 Thu	###	###	###	###			###	###	0.0
2020-Jan-29 Wed	###	###	###	###			###	###	0.0
2020-Jan-28 Tue	15.88	15.955	15.74	###	6,314,879	100,075,044	75.7	75.7	0.0
2020-Jan-24 Fri	###	15.74	15.55	15.55	2,388,181	###	26.6	26.6	###
2020-Jan-23 Thu	15.71	15.74	15.485	15.56	1,636,483	###	31.2	31.2	###
2020-Jan-22 Wed	###	15.78	15.55	15.74	7,453,253	###	72.0	72.0	1.1
2020-Jan-21 Tue	###	15.72	###	###	1,811,857	###	###	###	0.0
2020-Jan-20 Mon	15.78	15.83	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 21:04:42 thru 2026-04-05 21:04:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000