eg: Prices for BHP
Currently Sat 26-Mar-28 12:00:56 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AMC) AMCOR PLC Daily Prices Page 6...
TOC Company Info for AMC Limits 
| Listing Code | AMC |
| Listing Name | AMCOR PLC |
| GICS Sector | Materials |
| ISIN Name | AMCOR LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AMC4 |
Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for AMC .. Thursday 26th March 2026
AMC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AMC Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Nov-08 Fri | ### | 15.48 | ### | 15.47 | 1,171,484 | 9,067,286 | 73.3 | 73.3 | ### |
| 2024-Nov-07 Thu | 15.58 | ### | 15.45 | 15.51 | 42.5 | 42.5 | 1.1 | ||
| 2024-Nov-06 Wed | 15.51 | ### | ### | ### | 1,469,545 | 0 | 73.3 | 73.3 | 0.0 |
| 2024-Nov-05 Tue | 15.55 | 15.55 | 15.47 | 15.55 | 1,211,379 | 18,788,488 | ### | ### | ### |
| 2024-Nov-04 Mon | ### | ### | 15.47 | ### | 2,071,951 | 16,026,540 | 39.4 | 39.4 | 0.0 |
| 2024-Nov-01 Fri | 16.4 | 16.4 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-31 Thu | 16.79 | 16.84 | ### | 16.73 | ### | ### | ### | ||
| 2024-Oct-30 Wed | ### | ### | 16.55 | 16.57 | 37.7 | 37.7 | ### | ||
| 2024-Oct-29 Tue | 16.77 | 16.83 | 16.7 | 16.75 | ### | ### | ### | ||
| 2024-Oct-28 Mon | 16.58 | 16.7 | 16.54 | ### | 1,303,170 | 21,658,685 | 75.7 | 75.7 | 0.0 |
| 2024-Oct-25 Fri | 16.52 | ### | 16.52 | 16.56 | ### | ### | 1.2 | ||
| 2024-Oct-24 Thu | ### | 16.71 | 16.55 | 16.56 | 38.3 | 38.3 | 1.2 | ||
| 2024-Oct-23 Wed | ### | 16.51 | ### | 16.42 | ### | ### | 1.2 | ||
| 2024-Oct-22 Tue | ### | 16.72 | 16.5 | 16.54 | ### | ### | ### | ||
| 2024-Oct-21 Mon | 16.8 | 16.82 | 16.72 | 16.74 | 780,026 | ### | ### | ### | 1.2 |
| 2024-Oct-18 Fri | 16.76 | 16.79 | ### | 16.75 | 1,514,987 | ### | 41.7 | 41.7 | ### |
| 2024-Oct-17 Thu | ### | ### | 16.77 | 16.81 | 1,243,528 | 10,426,982 | 28.9 | 28.9 | ### |
| 2024-Oct-16 Wed | 16.85 | ### | 16.85 | 16.88 | ### | ### | 1.2 | ||
| 2024-Oct-15 Tue | 16.88 | ### | 16.82 | 16.83 | ### | ### | 1.2 | ||
| 2024-Oct-14 Mon | 16.51 | ### | 16.47 | ### | 76.1 | 76.1 | 0.0 | ||
| 2024-Oct-11 Fri | 16.4 | 16.48 | 16.4 | 16.42 | 653,084 | ### | ### | ### | 1.2 |
| 2024-Oct-10 Thu | 16.45 | 16.49 | ### | 16.4 | ### | ### | ### | ||
| 2024-Oct-09 Wed | ### | ### | 16.29 | ### | 896,224 | 7,299,744 | 39.3 | 39.3 | 0.0 |
| 2024-Oct-08 Tue | ### | 16.46 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-07 Mon | 16.41 | 16.48 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-04 Fri | 16.21 | 16.23 | ### | 16.2 | 37.0 | 37.0 | 1.2 | ||
| 2024-Oct-03 Thu | 16.26 | ### | 16.24 | ### | 74.8 | 74.8 | 0.0 | ||
| 2024-Oct-02 Wed | ### | 16.4 | 16.25 | ### | 1,708,854 | 27,897,041 | ### | ### | 0.0 |
| 2024-Oct-01 Tue | 16.29 | ### | 16.25 | ### | ### | ### | 0.0 | ||
| 2024-Sep-30 Mon | ### | 16.49 | 16.29 | ### | ### | ### | 0.0 | ||
| 2024-Sep-27 Fri | ### | 16.51 | ### | 16.42 | 1,082,375 | ### | 65.1 | 65.1 | 1.2 |
| 2024-Sep-26 Thu | 16.23 | 16.27 | ### | 16.24 | 729,477 | ### | 56.4 | 56.4 | ### |
| 2024-Sep-25 Wed | 16.2 | 16.25 | ### | ### | 962,484 | 7,820,182 | 36.9 | 36.9 | 0.0 |
| 2024-Sep-24 Tue | ### | 16.23 | ### | ### | 64.1 | 64.1 | 0.0 | ||
| 2024-Sep-23 Mon | ### | ### | ### | ### | 1,016,721 | 0 | 35.5 | 35.5 | 0.0 |
| 2024-Sep-20 Fri | 16.29 | ### | ### | 16.21 | 33.2 | 33.2 | 1.2 | ||
| 2024-Sep-19 Thu | 16.43 | 16.44 | 16.28 | ### | 1,475,582 | 24,140,521 | ### | ### | 0.0 |
| 2024-Sep-18 Wed | ### | ### | 16.21 | ### | 2,618,356 | 21,221,775 | 69.0 | 69.0 | 0.0 |
| 2024-Sep-17 Tue | 16.49 | 16.49 | ### | 16.41 | 889,940 | 7,337,555 | ### | ### | 1.2 |
| 2024-Sep-16 Mon | ### | 16.44 | ### | ### | 73.9 | 73.9 | 0.0 | ||
| 2024-Sep-13 Fri | ### | ### | 16.21 | ### | ### | ### | 0.0 | ||
| 2024-Sep-12 Thu | ### | 16.4 | 16.29 | ### | 1,792,051 | 29,291,073 | 58.6 | 58.6 | 0.0 |
| 2024-Sep-11 Wed | ### | ### | 16.48 | ### | ### | ### | 0.0 | ||
| 2024-Sep-10 Tue | 16.72 | 16.72 | 16.58 | ### | 1,506,180 | ### | 32.3 | 32.3 | 0.0 |
| 2024-Sep-09 Mon | 16.46 | 16.7 | 16.45 | ### | ### | ### | 0.0 | ||
| 2024-Sep-06 Fri | 16.5 | ### | 16.42 | ### | 1,455,479 | 11,949,482 | ### | ### | 0.0 |
| 2024-Sep-05 Thu | 16.76 | 16.83 | ### | 16.73 | ### | ### | ### | ||
| 2024-Sep-04 Wed | 16.79 | 16.85 | 16.71 | 16.77 | 46.3 | 46.3 | 1.2 | ||
| 2024-Sep-03 Tue | 16.77 | ### | 16.77 | ### | 77.0 | 77.0 | 0.0 | ||
| 2024-Sep-02 Mon | 16.84 | ### | 16.83 | 16.84 | 67.8 | 67.8 | 1.2 | ||
| 2024-Aug-30 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-29 Thu | 16.56 | ### | 16.48 | 16.55 | 37.6 | 37.6 | 1.2 | ||
| 2024-Aug-28 Wed | 16.4 | 16.56 | ### | 16.53 | ### | ### | ### | ||
| 2024-Aug-27 Tue | 16.45 | 16.51 | 16.43 | 16.46 | 70.6 | 70.6 | 1.2 | ||
| 2024-Aug-26 Mon | ### | ### | 16.28 | ### | 68.3 | 68.3 | 0.0 | ||
| 2024-Aug-23 Fri | 16.2 | ### | 16.2 | ### | 1,201,822 | 9,734,758 | 75.2 | 75.2 | 0.0 |
| 2024-Aug-22 Thu | 16.23 | 16.25 | ### | ### | 1,264,554 | ### | 34.1 | 34.1 | 0.0 |
| 2024-Aug-21 Wed | ### | ### | ### | ### | 60.4 | 60.4 | 0.0 | ||
| 2024-Aug-20 Tue | 15.75 | 15.79 | 15.71 | 15.79 | 75.8 | 75.8 | 1.1 | ||
| 2024-Aug-19 Mon | 15.59 | ### | 15.53 | ### | 73.3 | 73.3 | 0.0 | ||
| 2024-Aug-16 Fri | ### | ### | 15.58 | ### | ### | ### | 0.0 | ||
| 2024-Aug-15 Thu | ### | 16.26 | ### | ### | 73.4 | 73.4 | 0.0 | ||
| 2024-Aug-14 Wed | ### | 16.26 | ### | ### | 1,012,353 | 8,230,429 | 69.4 | 69.4 | 0.0 |
| 2024-Aug-13 Tue | ### | ### | 15.88 | ### | 1,523,024 | ### | 75.0 | 75.0 | 0.0 |
| 2024-Aug-12 Mon | ### | ### | ### | ### | 1,271,381 | 0 | ### | ### | 0.0 |
| 2024-Aug-09 Fri | ### | 16.25 | ### | 16.2 | 2,305,078 | 18,728,758 | 68.3 | 68.3 | 1.2 |
| 2024-Aug-08 Thu | ### | ### | ### | ### | 1,199,244 | 0 | 80.6 | 80.6 | 0.0 |
| 2024-Aug-07 Wed | ### | ### | ### | ### | 1,009,782 | 0 | 64.7 | 64.7 | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>
Basic Bottom of Page