(AMC) AMCOR PLC Daily Prices Page 48

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-Mar-28 11:19:02 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AMC) AMCOR PLC Daily Prices Page 48...

TOC Company Info for AMC Limits

Company Details for (AMC) AMCOR PLC

Listing Code	AMC
Listing Name	AMCOR PLC
GICS Sector	Materials
ISIN Name	AMCOR LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMC4

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for AMC .. Thursday 26th March 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	3.74	3,520	0.0
MAX	###	71,537,428	95.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AMC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>

End of day Prices (full format),

68 Days for (AMC) AMCOR PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2013-May-02 Thu	9.74	9.85	9.685	9.78	2,018,187	19,712,641	79.9	79.9	0.7
2013-May-01 Wed	9.86	###	9.77	9.8	1,504,227	7,348,148	###	###	0.7
2013-Apr-30 Tue	9.76	###	###	9.89	3,888,021	0	80.0	80.0	###
2013-Apr-29 Mon	9.57	9.71	9.57	9.7			###	###	0.7
2013-Apr-26 Fri	9.7	9.7	9.52	9.56			18.9	18.9	0.7
2013-Apr-24 Wed	9.53	9.8	9.52	9.8			85.6	85.6	0.7
2013-Apr-23 Tue	9.44	9.59	###	9.42	3,157,983	15,142,528	###	###	0.7
2013-Apr-22 Mon	9.25	9.385	9.25	###	2,716,357	25,309,656	79.8	79.8	0.0
2013-Apr-19 Fri	###	9.22	###	###			68.0	68.0	0.0
2013-Apr-18 Thu	###	###	###	###	4,135,977	0	###	###	0.0
2013-Apr-17 Wed	9.49	9.51	###	###			###	###	0.0
2013-Apr-16 Tue	9.28	9.41	9.24	9.41	3,397,246	###	###	###	0.7
2013-Apr-15 Mon	###	###	###	9.44	3,579,189	0	31.8	31.8	0.7
2013-Apr-12 Fri	9.73	9.78	###	###			###	###	0.0
2013-Apr-11 Thu	9.57	###	9.5	###	4,490,020	###	79.2	79.2	0.0
2013-Apr-10 Wed	###	9.54	###	9.48			###	###	0.7
2013-Apr-09 Tue	###	9.47	###	###	3,958,084	18,741,527	67.1	67.1	0.0
2013-Apr-08 Mon	9.44	9.47	9.26	###	2,697,049	###	###	###	0.0
2013-Apr-05 Fri	###	9.4	9.27	###	4,757,355	###	###	###	0.0
2013-Apr-04 Thu	9.49	9.53	9.4	9.45	5,372,423	50,849,983	43.6	43.6	0.7
2013-Apr-03 Wed	9.43	9.44	9.26	###	5,912,683	55,283,586	37.7	37.7	0.0
2013-Apr-02 Tue	###	9.46	###	9.42	5,932,956	28,062,881	###	###	0.7
2013-Mar-28 Thu	9.2	9.29	9.125	9.28	8,294,552	76,372,087	###	###	0.7
2013-Mar-27 Wed	###	###	###	###	2,445,680	0	87.3	87.3	0.0
2013-Mar-26 Tue	###	###	###	###	4,510,129	0	###	###	0.0
2013-Mar-25 Mon	###	9.22	###	###	3,065,345	14,131,240	###	###	0.0
2013-Mar-22 Fri	###	###	###	###	3,387,745	0	29.3	29.3	0.0
2013-Mar-21 Thu	###	###	8.88	###			###	###	0.0
2013-Mar-20 Wed	###	9.25	###	###			87.3	87.3	0.0
2013-Mar-19 Tue	###	###	8.89	###	7,480,928	33,252,724	17.1	17.1	0.0
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	9.24	9.44	9.24	9.44			###	###	0.7
2013-Mar-14 Thu	9.41	9.44	9.23	9.23	3,159,448	29,493,447	23.7	23.7	###
2013-Mar-13 Wed	9.4	9.54	9.27	###	4,269,985	###	30.0	30.0	0.0
2013-Mar-12 Tue	9.47	9.585	###	9.46			41.2	41.2	0.7
2013-Mar-11 Mon	###	###	###	###			88.1	88.1	0.0
2013-Mar-08 Fri	###	###	###	###	3,779,345	0	18.8	18.8	0.0
2013-Mar-07 Thu	###	9.2	###	9.2			###	###	0.7
2013-Mar-06 Wed	9	9.155	9	###			73.6	73.6	0.0
2013-Mar-05 Tue	8.82	###	8.8	###	3,857,579	16,973,347	###	###	0.0
2013-Mar-04 Mon	9	###	8.57	###	8,322,287	###	13.8	13.8	0.0
2013-Mar-01 Fri	###	9.24	###	9			###	###	0.6
2013-Feb-28 Thu	###	###	###	9.2			19.9	19.9	0.7
2013-Feb-27 Wed	###	9.28	###	9.24	2,660,740	###	80.3	80.3	###
2013-Feb-26 Tue	###	9.22	###	###	3,150,843	14,525,386	###	###	0.0
2013-Feb-25 Mon	9.28	###	###	9.23			###	###	###
2013-Feb-22 Fri	9.28	###	###	9.4			72.7	72.7	###
2013-Feb-21 Thu	###	9.46	###	9.26	6,647,641	31,443,341	###	###	###
2013-Feb-20 Wed	9.4	###	###	###			###	###	0.0
2013-Feb-19 Tue	###	###	###	###			###	###	0.0
2013-Feb-18 Mon	###	###	###	###			80.3	80.3	0.0
2013-Feb-15 Fri	###	###	8.84	###			28.6	28.6	0.0
2013-Feb-14 Thu	###	###	###	###			###	###	0.0
2013-Feb-13 Wed	8.82	###	8.78	###	3,706,070	16,269,647	87.6	87.6	0.0
2013-Feb-12 Tue	8.83	###	8.76	8.81			30.9	30.9	###
2013-Feb-11 Mon	8.8	8.8	###	8.71			23.8	23.8	0.6
2013-Feb-08 Fri	8.81	8.845	###	8.81	2,337,140	###	###	###	###
2013-Feb-07 Thu	###	8.82	8.56	8.82			###	###	###
2013-Feb-06 Wed	8.57	8.7	8.55	###	2,609,626	22,508,024	###	###	0.0
2013-Feb-05 Tue	###	8.545	###	8.5	4,277,753	###	###	###	0.6
2013-Feb-04 Mon	8.48	8.56	###	###			###	###	0.0
2013-Feb-01 Fri	###	8.4	###	###	3,572,356	###	###	###	0.0
2013-Jan-31 Thu	###	8.42	###	8.4	2,890,146	###	###	###	###
2013-Jan-30 Wed	###	###	###	8.4			77.7	77.7	###
2013-Jan-29 Tue	8.45	8.47	###	8.4			###	###	###
2013-Jan-25 Fri	###	###	8.28	###	4,312,120	17,852,176	###	###	0.0
2013-Jan-24 Thu	8.23	8.29	8.185	8.25	3,890,970	###	70.2	70.2	###
2013-Jan-23 Wed	8.55	8.55	8.27	###	4,766,328	###	12.4	12.4	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-28 23:19:02 thru 2026-03-28 23:19:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000