eg: Prices for BHP
Currently Sun 26-Mar-29 02:24:15 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AMC) AMCOR PLC Daily Prices Page 68...
TOC Company Info for AMC Limits 
| Listing Code | AMC |
| Listing Name | AMCOR PLC |
| GICS Sector | Materials |
| ISIN Name | AMCOR LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AMC4 |
Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for AMC .. Thursday 26th March 2026
AMC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AMC Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2007-Dec-11 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-Dec-10 Mon | 7.25 | 7.26 | ### | ### | 1,953,581 | ### | ### | ### | 0.0 |
| 2007-Dec-07 Fri | ### | ### | 7.22 | 7.27 | ### | ### | ### | ||
| 2007-Dec-06 Thu | ### | 7.27 | ### | 7.26 | 2,360,688 | ### | 70.1 | 70.1 | 0.5 |
| 2007-Dec-05 Wed | ### | 7.28 | 7 | ### | 72.7 | 72.7 | 0.0 | ||
| 2007-Dec-04 Tue | ### | ### | ### | ### | 78.8 | 78.8 | 0.0 | ||
| 2007-Dec-03 Mon | ### | 7 | 6.89 | ### | 2,605,224 | 18,093,280 | ### | ### | 0.0 |
| 2007-Nov-30 Fri | 6.85 | ### | 6.8 | 6.85 | 9,384,025 | 31,905,685 | 60.5 | 60.5 | ### |
| 2007-Nov-29 Thu | 6.76 | ### | 6.76 | 6.85 | 4,180,758 | ### | 81.2 | 81.2 | ### |
| 2007-Nov-28 Wed | 6.8 | 6.84 | ### | 6.77 | ### | ### | ### | ||
| 2007-Nov-27 Tue | ### | 6.81 | 6.59 | 6.78 | ### | ### | 0.5 | ||
| 2007-Nov-26 Mon | 6.75 | 6.88 | ### | 6.78 | 3,511,573 | ### | 67.8 | 67.8 | 0.5 |
| 2007-Nov-23 Fri | 6.76 | 6.81 | 6.71 | 6.75 | 36.6 | 36.6 | 0.5 | ||
| 2007-Nov-22 Thu | ### | 6.86 | ### | 6.75 | 2,064,980 | 7,082,881 | ### | ### | 0.5 |
| 2007-Nov-21 Wed | 6.79 | 6.81 | ### | 6.72 | 1,821,241 | 6,201,325 | ### | ### | 0.5 |
| 2007-Nov-20 Tue | 6.81 | 6.87 | 6.76 | 6.79 | ### | ### | 0.5 | ||
| 2007-Nov-19 Mon | 6.81 | ### | 6.77 | ### | 81.7 | 81.7 | 0.0 | ||
| 2007-Nov-16 Fri | 6.76 | 6.84 | 6.72 | 6.76 | ### | ### | 0.5 | ||
| 2007-Nov-15 Thu | ### | ### | 6.85 | 6.85 | 31.9 | 31.9 | ### | ||
| 2007-Nov-14 Wed | 6.88 | ### | 6.86 | 6.88 | 2,641,844 | 9,061,524 | ### | ### | ### |
| 2007-Nov-13 Tue | 6.76 | 6.89 | 6.76 | 6.84 | 1,821,345 | 12,430,679 | 77.4 | 77.4 | 0.5 |
| 2007-Nov-12 Mon | 6.75 | 6.82 | 6.7 | 6.73 | ### | ### | ### | ||
| 2007-Nov-09 Fri | 6.85 | ### | 6.76 | 6.8 | ### | ### | 0.5 | ||
| 2007-Nov-08 Thu | ### | ### | 6.77 | 6.82 | 3,223,320 | ### | ### | ### | 0.5 |
| 2007-Nov-07 Wed | ### | ### | ### | ### | 2,686,646 | 0 | ### | ### | 0.0 |
| 2007-Nov-06 Tue | ### | ### | 6.89 | ### | ### | ### | 0.0 | ||
| 2007-Nov-05 Mon | ### | 7 | 6.84 | 6.88 | 46.6 | 46.6 | ### | ||
| 2007-Nov-02 Fri | ### | ### | ### | ### | 22.2 | 22.2 | 0.0 | ||
| 2007-Nov-01 Thu | ### | ### | 7 | ### | 68.4 | 68.4 | 0.0 | ||
| 2007-Oct-31 Wed | ### | ### | ### | ### | 4,595,487 | 0 | 23.3 | 23.3 | 0.0 |
| 2007-Oct-30 Tue | ### | ### | ### | ### | 71.4 | 71.4 | 0.0 | ||
| 2007-Oct-29 Mon | ### | ### | ### | ### | 5,398,679 | 0 | ### | ### | 0.0 |
| 2007-Oct-26 Fri | ### | ### | ### | ### | 3,215,889 | 0 | 68.9 | 68.9 | 0.0 |
| 2007-Oct-25 Thu | ### | ### | ### | ### | 5,352,858 | 0 | ### | ### | 0.0 |
| 2007-Oct-24 Wed | 7.26 | ### | ### | ### | 32.5 | 32.5 | 0.0 | ||
| 2007-Oct-23 Tue | 7.26 | ### | 7.25 | ### | 2,993,172 | 10,850,248 | 65.9 | 65.9 | 0.0 |
| 2007-Oct-22 Mon | ### | ### | 7.21 | 7.24 | 3,235,780 | 11,664,986 | ### | ### | 0.5 |
| 2007-Oct-19 Fri | 7.48 | 7.49 | ### | 7.45 | 2,548,149 | ### | ### | ### | 0.5 |
| 2007-Oct-18 Thu | ### | 7.48 | ### | 7.46 | 4,672,359 | 17,474,622 | 78.1 | 78.1 | 0.5 |
| 2007-Oct-17 Wed | ### | ### | 7.24 | ### | 4,857,784 | 17,585,178 | 28.5 | 28.5 | 0.0 |
| 2007-Oct-16 Tue | ### | 7.43 | ### | 7.4 | 69.7 | 69.7 | 0.5 | ||
| 2007-Oct-15 Mon | 7.43 | 7.46 | ### | 7.41 | 41.6 | 41.6 | ### | ||
| 2007-Oct-12 Fri | 7.58 | 7.58 | 7.41 | 7.44 | 17.7 | 17.7 | ### | ||
| 2007-Oct-11 Thu | 7.54 | ### | 7.53 | ### | 2,666,843 | ### | 69.9 | 69.9 | 0.0 |
| 2007-Oct-10 Wed | 7.49 | 7.57 | 7.42 | 7.57 | 2,923,874 | ### | 74.9 | 74.9 | ### |
| 2007-Oct-09 Tue | 7.51 | 7.55 | 7.44 | 7.5 | 2,357,640 | ### | 34.9 | 34.9 | 0.5 |
| 2007-Oct-08 Mon | 7.52 | 7.58 | 7.49 | 7.5 | 2,033,524 | ### | 34.9 | 34.9 | 0.5 |
| 2007-Oct-05 Fri | 7.5 | 7.59 | 7.46 | 7.51 | 63.0 | 63.0 | ### | ||
| 2007-Oct-04 Thu | ### | ### | 7.48 | 7.51 | 1,534,659 | 5,739,624 | 24.2 | 24.2 | ### |
| 2007-Oct-03 Wed | ### | 7.74 | 7.54 | ### | 78.6 | 78.6 | 0.0 | ||
| 2007-Oct-02 Tue | 7.42 | 7.59 | 7.4 | 7.53 | ### | ### | 0.5 | ||
| 2007-Oct-01 Mon | ### | 7.4 | ### | ### | 32.9 | 32.9 | 0.0 | ||
| 2007-Sep-28 Fri | ### | 7.42 | ### | ### | 3,821,556 | 14,177,972 | ### | ### | 0.0 |
| 2007-Sep-27 Thu | 7.42 | 7.43 | ### | ### | 4,919,956 | ### | 27.6 | 27.6 | 0.0 |
| 2007-Sep-26 Wed | 7.46 | 7.54 | 7.42 | 7.43 | 27.1 | 27.1 | ### | ||
| 2007-Sep-25 Tue | 7.46 | 7.56 | 7.4 | 7.44 | ### | ### | ### | ||
| 2007-Sep-24 Mon | 7.52 | ### | 7.5 | 7.5 | 2,464,529 | 9,241,983 | ### | ### | 0.5 |
| 2007-Sep-21 Fri | 7.53 | ### | 7.45 | 7.54 | 2,575,628 | ### | ### | ### | 0.5 |
| 2007-Sep-20 Thu | 7.7 | 7.71 | 7.45 | 7.54 | 7,849,286 | 59,497,587 | 18.8 | 18.8 | 0.5 |
| 2007-Sep-19 Wed | 7.44 | ### | ### | ### | 3,356,746 | 0 | 84.2 | 84.2 | 0.0 |
| 2007-Sep-18 Tue | ### | 7.45 | 7.29 | ### | ### | ### | 0.0 | ||
| 2007-Sep-17 Mon | ### | 7.43 | ### | 7.4 | 72.2 | 72.2 | 0.5 | ||
| 2007-Sep-14 Fri | ### | 7.44 | 7.29 | 7.4 | 63.8 | 63.8 | 0.5 | ||
| 2007-Sep-13 Thu | 7.4 | 7.45 | ### | 7.43 | ### | ### | ### | ||
| 2007-Sep-12 Wed | 7.47 | 7.5 | 7.28 | ### | 23.3 | 23.3 | 0.0 | ||
| 2007-Sep-11 Tue | 7.45 | 7.59 | 7.45 | 7.5 | ### | ### | 0.5 | ||
| 2007-Sep-10 Mon | 7.2 | 7.54 | 7.2 | 7.52 | 2,991,671 | ### | 92.7 | 92.7 | 0.5 |
| 2007-Sep-07 Fri | 7.28 | ### | 7.22 | ### | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>
Basic Bottom of Page