(AMC) AMCOR PLC Daily Prices Page 49

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Mar-28 02:04:03 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AMC) AMCOR PLC Daily Prices Page 49...

TOC Company Info for AMC Limits

Company Details for (AMC) AMCOR PLC

Listing Code	AMC
Listing Name	AMCOR PLC
GICS Sector	Materials
ISIN Name	AMCOR LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMC4

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for AMC .. Thursday 26th March 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	3.74	3,520	0.0
MAX	###	71,537,428	95.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AMC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>

End of day Prices (full format),

68 Days for (AMC) AMCOR PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2013-Jan-22 Tue	8.52	8.55	8.45	8.49			###	###	###
2013-Jan-21 Mon	8.47	8.475	8.4	8.46			###	###	0.6
2013-Jan-18 Fri	8.4	8.47	###	8.47			###	###	###
2013-Jan-17 Thu	8.49	8.52	8.43	8.43			27.7	27.7	0.6
2013-Jan-16 Wed	###	8.47	###	8.46			###	###	0.6
2013-Jan-15 Tue	###	###	###	###			12.6	12.6	0.0
2013-Jan-14 Mon	8.25	###	8.22	###			79.8	79.8	0.0
2013-Jan-11 Fri	8.27	###	8.24	8.24			27.2	27.2	0.6
2013-Jan-10 Thu	8.43	8.43	8.21	8.29	3,053,548	###	###	###	0.6
2013-Jan-09 Wed	###	8.43	###	8.4			###	###	###
2013-Jan-08 Tue	8.25	###	8.23	###	2,112,050	8,691,085	81.2	81.2	0.0
2013-Jan-07 Mon	8.28	8.28	###	8.21			###	###	###
2013-Jan-04 Fri	###	8.22	###	8.21			###	###	###
2013-Jan-03 Thu	8.2	8.275	###	8.24	1,906,653	7,888,776	66.8	66.8	0.6
2013-Jan-02 Wed	###	###	###	###	1,205,040	0	63.6	63.6	0.0
2012-Dec-31 Mon	###	###	###	###			71.4	71.4	0.0
2012-Dec-28 Fri	###	###	###	###	1,290,751	0	###	###	0.0
2012-Dec-27 Thu	###	###	###	###			###	###	0.0
2012-Dec-24 Mon	###	###	###	###	602,059	0	80.3	80.3	0.0
2012-Dec-21 Fri	###	###	###	###			###	###	0.0
2012-Dec-20 Thu	7.84	###	7.84	###	4,707,386	18,452,953	###	###	0.0
2012-Dec-19 Wed	###	###	###	7.89	3,158,772	0	###	###	###
2012-Dec-18 Tue	###	###	7.89	###	4,089,321	16,132,371	13.3	13.3	0.0
2012-Dec-17 Mon	###	###	8	###	2,005,521	8,022,084	###	###	0.0
2012-Dec-14 Fri	###	###	###	###	2,570,124	0	72.7	72.7	0.0
2012-Dec-13 Thu	8	###	7.955	###	2,591,355	###	73.7	73.7	0.0
2012-Dec-12 Wed	###	###	7.945	###	3,142,921	12,485,253	19.6	19.6	0.0
2012-Dec-11 Tue	###	###	###	###			27.1	27.1	0.0
2012-Dec-10 Mon	8	###	###	###			79.0	79.0	0.0
2012-Dec-07 Fri	###	8	###	###			72.4	72.4	0.0
2012-Dec-06 Thu	###	###	7.88	###	2,763,724	10,889,072	30.7	30.7	0.0
2012-Dec-05 Wed	###	###	###	###			71.5	71.5	0.0
2012-Dec-04 Tue	###	8	###	###			###	###	0.0
2012-Dec-03 Mon	7.85	###	7.85	###	1,838,441	7,215,880	84.5	84.5	0.0
2012-Nov-30 Fri	###	###	7.86	###			26.1	26.1	0.0
2012-Nov-29 Thu	7.85	###	7.83	###	2,311,878	###	81.3	81.3	0.0
2012-Nov-28 Wed	###	###	7.79	7.84			26.4	26.4	0.6
2012-Nov-27 Tue	7.78	7.81	7.72	7.81	4,888,321	###	71.0	71.0	0.6
2012-Nov-26 Mon	7.8	7.84	7.73	7.74	1,633,975	###	26.7	26.7	0.6
2012-Nov-23 Fri	7.78	7.83	7.75	7.81	2,264,343	###	72.9	72.9	0.6
2012-Nov-22 Thu	7.76	7.85	7.73	7.83	3,400,855	###	75.6	75.6	###
2012-Nov-21 Wed	7.75	7.75	###	7.72	1,928,144	7,471,558	###	###	###
2012-Nov-20 Tue	7.73	7.8	###	7.7	2,030,343	###	28.8	28.8	0.6
2012-Nov-19 Mon	7.74	7.77	7.72	7.74			###	###	0.6
2012-Nov-16 Fri	###	###	###	###			###	###	0.0
2012-Nov-15 Thu	7.72	7.76	7.685	7.7	2,187,049	16,889,485	###	###	0.6
2012-Nov-14 Wed	7.75	7.78	7.71	7.71	1,685,480	13,054,042	28.1	28.1	###
2012-Nov-13 Tue	7.85	###	7.76	7.76	2,763,443	10,722,158	35.4	35.4	0.6
2012-Nov-12 Mon	7.88	###	7.85	7.85			29.0	29.0	###
2012-Nov-09 Fri	7.88	###	7.87	###	1,437,754	###	###	###	0.0
2012-Nov-08 Thu	7.87	###	7.87	###			76.5	76.5	0.0
2012-Nov-07 Wed	7.83	###	7.83	###	2,999,121	11,741,558	###	###	0.0
2012-Nov-06 Tue	7.86	###	7.82	7.87			70.0	70.0	0.6
2012-Nov-05 Mon	7.82	7.925	7.73	7.89			79.6	79.6	###
2012-Nov-02 Fri	7.85	7.87	7.775	7.79			25.6	25.6	###
2012-Nov-01 Thu	7.89	7.89	7.79	7.79			25.2	25.2	###
2012-Oct-31 Wed	###	7.945	7.86	###			25.6	25.6	0.0
2012-Oct-30 Tue	7.71	7.89	7.7	7.83	2,698,050	###	87.0	87.0	###
2012-Oct-29 Mon	7.77	7.83	7.73	7.73	2,196,227	17,086,646	27.1	27.1	0.6
2012-Oct-26 Fri	7.8	7.84	7.78	7.79	5,029,283	###	###	###	###
2012-Oct-25 Thu	7.8	###	7.77	7.78			29.7	29.7	0.6
2012-Oct-24 Wed	7.71	7.81	###	7.76			76.4	76.4	0.6
2012-Oct-23 Tue	7.84	###	7.75	7.75			###	###	###
2012-Oct-22 Mon	7.85	###	7.84	7.87			67.5	67.5	0.6
2012-Oct-19 Fri	###	###	7.86	###			###	###	0.0
2012-Oct-18 Thu	###	###	7.87	7.87			11.6	11.6	0.6
2012-Oct-17 Wed	###	7.945	7.845	7.87			23.0	23.0	0.6
2012-Oct-16 Tue	###	###	7.81	7.81	3,295,583	12,869,251	###	###	0.6

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-28 14:04:03 thru 2026-03-28 14:04:10 for 0 hrs 0 min 7 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000