Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-05 05:24:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMM) ARMADA METALS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for AMM    Limits Next Section


Company Details for (AMM) ARMADA METALS LIMITED

Listing Code AMM
Listing Name ARMADA METALS LIMITED
GICS Sector Materials
ISIN Name AMCOM TELECOMM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMM3


Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for AMM .. Wednesday 6th November 2024

AMM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (AMM) ARMADA METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Feb-20 Fri 0.175 ### ### ### 7,541,083 0 ### ### 0.0
2004-Feb-19 Thu ### ### 0.175 0.175 11.4 11.4 0.0
2004-Feb-18 Wed ### ### 0.175 ### 1,808,626 158,254 66.0 66.0 0.0
2004-Feb-17 Tue ### 0.175 ### 0.175 662,472 ### 88.7 88.7 0.0
2004-Feb-16 Mon ### 0.185 ### ### 2,151,479 ### ### ### 0.0
2004-Feb-13 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 3.1 3.1 0.0
2004-Feb-11 Wed 0.175 0.185 ### ### ### ### 0.0
2004-Feb-10 Tue ### 0.175 ### ### 99.2 99.2 0.0
2004-Feb-09 Mon ### 0.155 ### 0.155 91.0 91.0 ###
2004-Feb-06 Fri ### 0.155 ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 407,623 0 74.1 74.1 0.0
2004-Feb-04 Wed ### 0.155 ### ### 447,728 ### 73.1 73.1 0.0
2004-Feb-03 Tue 0.155 0.155 ### ### 606,277 46,986 ### ### 0.0
2004-Feb-02 Mon 0.155 ### ### 0.155 73.1 73.1 ###
2004-Jan-30 Fri ### ### 0.155 0.155 1,706,742 132,272 ### ### ###
2004-Jan-29 Thu ### ### 0.155 ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 322,142 0 74.8 74.8 0.0
2004-Jan-27 Tue ### 0.175 ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### 0.155 ### 956,740 74,147 ### ### 0.0
2004-Jan-21 Wed 0.155 ### 0.155 ### 90.7 90.7 0.0
2004-Jan-20 Tue ### ### 0.155 0.155 29,126 2,257 9.4 9.4 ###
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### 0.145 ### 97.5 97.5 0.0
2004-Jan-15 Thu ### ### ### ### 1,340,572 0 ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 97.9 97.9 0.0
2004-Jan-13 Tue ### ### ### ### 400,823 0 ### ### 0.0
2004-Jan-12 Mon 0.145 0.145 ### ### ### ### 0.0
2004-Jan-09 Fri 0.145 0.145 ### ### 68,788 4,987 8.5 8.5 0.0
2004-Jan-08 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-Jan-07 Wed 0.145 ### 0.145 0.145 324,957 23,559 ### ### ###
2004-Jan-06 Tue ### ### 0.145 0.145 ### ### ###
2004-Jan-05 Mon 0.145 ### 0.145 ### 204,381 ### 91.8 91.8 0.0
2004-Jan-02 Fri ### 0.145 ### 0.145 93.0 93.0 ###
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 91.4 91.4 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue 0.145 0.145 0.145 0.145 114,444 ### ### ### ###
2003-Dec-22 Mon ### ### ### ### 62,222 0 97.3 97.3 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 427,071 0 ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 8.2 8.2 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon 0.145 ### ### ### ### ### 0.0
2003-Dec-12 Fri ### 0.145 ### 0.145 92.1 92.1 ###
2003-Dec-11 Thu ### ### ### ### 516,573 0 1.4 1.4 0.0
2003-Dec-10 Wed ### ### ### 0.155 207,277 0 ### ### ###
2003-Dec-09 Tue ### 0.155 ### ### 116,181 ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 332,743 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 837,250 0 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue 0.155 ### 0.155 ### 120,650 9,350 91.2 91.2 0.0
2003-Dec-01 Mon ### ### 0.155 0.155 ### ### ###
2003-Nov-28 Fri 0.155 ### 0.155 ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### 0.155 ### ### ###
2003-Nov-25 Tue ### ### ### ### 715,554 0 13.3 13.3 0.0
2003-Nov-24 Mon 0.175 0.175 ### ### 607,542 53,159 16.9 16.9 0.0
2003-Nov-21 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2003-Nov-20 Thu ### ### 0.175 0.175 15.4 15.4 0.0
2003-Nov-19 Wed ### 0.185 ### ### 97.0 97.0 0.0
2003-Nov-18 Tue ### 0.175 ### 0.175 536,979 46,985 92.3 92.3 0.0
2003-Nov-17 Mon 0.175 0.175 ### ### 1,592,259 139,322 ### ### 0.0
2003-Nov-14 Fri ### 0.175 ### 0.175 365,250 31,959 ### ### 0.0
2003-Nov-13 Thu 0.175 ### ### ### 12.3 12.3 0.0
2003-Nov-12 Wed ### ### ### ### 757,780 0 74.7 74.7 0.0
2003-Nov-11 Tue ### 0.175 ### ### ### ### 0.0
2003-Nov-10 Mon ### 0.175 ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### 0.175 ### 0.175 898,370 ### 90.0 90.0 0.0
2003-Nov-05 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2003-Nov-04 Tue 0.175 0.175 0.175 0.175 75.7 75.7 0.0
2003-Nov-03 Mon ### ### 0.175 0.175 33,321 ### ### ### 0.0
2003-Oct-31 Fri 0.175 ### 0.175 ### ### ### 0.0
2003-Oct-30 Thu 0.175 0.175 ### 0.175 68.0 68.0 0.0
2003-Oct-29 Wed 0.175 0.175 ### ### 13.8 13.8 0.0
2003-Oct-28 Tue 0.185 0.185 0.175 0.175 9.3 9.3 0.0
2003-Oct-27 Mon ### 0.185 ### 0.185 ### ### ###
2003-Oct-24 Fri 0.175 ### 0.175 0.175 74.3 74.3 0.0
2003-Oct-23 Thu ### ### 0.175 ### 313,050 ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 7.0 7.0 0.0
2003-Oct-21 Tue ### ### ### ### 6,564,152 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 1,825,086 0 ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 1,914,624 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 14.4 14.4 0.0
2003-Oct-15 Wed ### ### 0.145 0.155 5,359,924 ### 2.0 2.0 ###
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon 0.155 ### 0.155 ### 2,763,451 ### ### ### 0.0
2003-Oct-10 Fri ### ### ### 0.155 10.9 10.9 ###
2003-Oct-09 Thu 0.155 ### ### 0.155 1,772,444 0 ### ### ###
2003-Oct-08 Wed 0.145 ### 0.145 ### ### ### 0.0
2003-Oct-07 Tue ### ### ### 0.145 ### ### ###
2003-Oct-06 Mon 0.145 ### ### ### 8.1 8.1 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 644,342 0 8.1 8.1 0.0
2003-Oct-01 Wed ### 0.145 ### ### 1,137,124 82,441 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 4.0 4.0 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### 0.155 ### 0.155 240,788 ### ### ### ###
2003-Sep-25 Thu 0.155 0.155 0.145 ### 13.8 13.8 0.0
2003-Sep-24 Wed 0.155 0.155 ### ### ### ### 0.0
2003-Sep-23 Tue 0.155 0.155 ### ### 838,355 64,972 13.2 13.2 0.0
2003-Sep-22 Mon 0.155 0.155 ### ### 390,980 ### 13.4 13.4 0.0
2003-Sep-19 Fri ### 0.155 ### 0.155 87.6 87.6 ###
2003-Sep-18 Thu ### ### ### ### 1,027,021 0 ### ### 0.0
2003-Sep-17 Wed ### ### 0.145 ### ### ### 0.0
2003-Sep-16 Tue 0.155 0.155 ### 0.145 ### ### ###
2003-Sep-15 Mon ### ### ### 0.155 1,099,724 0 14.6 14.6 ###
2003-Sep-12 Fri ### ### 0.155 0.155 5.4 5.4 ###
2003-Sep-11 Thu ### ### ### ### 1,265,529 0 ### ### 0.0
2003-Sep-10 Wed ### 0.175 ### ### 5,528,843 483,773 98.5 98.5 0.0
2003-Sep-09 Tue 0.155 0.155 0.145 ### 991,788 ### 12.0 12.0 0.0
2003-Sep-08 Mon 0.155 0.155 ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### 0.155 1,171,646 0 12.8 12.8 ###
2003-Sep-04 Thu 0.155 0.155 ### 0.155 2,066,641 ### 63.6 63.6 ###
2003-Sep-03 Wed 0.145 0.155 ### ### 1,416,540 109,781 87.5 87.5 0.0
2003-Sep-02 Tue 0.145 0.145 0.145 0.145 ### ### ###
2003-Sep-01 Mon 0.145 ### ### 0.145 899,244 0 ### ### ###
2003-Aug-29 Fri 0.155 ### 0.145 ### 2,240,880 ### 11.7 11.7 0.0
2003-Aug-28 Thu ### ### 0.145 0.155 88.5 88.5 ###
2003-Aug-27 Wed ### ### ### 0.145 2,184,822 0 ### ### ###
2003-Aug-26 Tue ### ### ### ### 626,120 0 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 1,028,778 0 71.5 71.5 0.0
2003-Aug-20 Wed ### 0.145 ### ### 4,277,556 310,122 ### ### 0.0
2003-Aug-19 Tue 0.125 ### 0.125 ### 1,799,124 112,445 90.8 90.8 0.0
2003-Aug-18 Mon ### 0.125 ### 0.125 ### ### 0.0
2003-Aug-15 Fri 0.125 0.125 ### ### 7.7 7.7 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 342,450 0 ### ### 0.0
2003-Aug-12 Tue ### 0.125 ### ### 868,124 54,257 92.0 92.0 0.0
2003-Aug-11 Mon ### ### ### ### 2,011,540 0 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 98.2 98.2 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 530,572 0 4.7 4.7 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 4.7 4.7 0.0
2003-Aug-01 Fri ### ### ### ### 98.9 98.9 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 148,140 0 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 108,450 0 90.4 90.4 0.0
2003-Jul-23 Wed ### ### ### ### ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 91.7 91.7 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 150,145 0 78.7 78.7 0.0
2003-Jul-14 Mon ### ### ### ### 19.2 19.2 0.0
2003-Jul-11 Fri ### ### ### ### 1,024,358 0 ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 995,520 0 ### ### 0.0
2003-Jul-09 Wed 0.087 ### 0.086 ### 90.1 90.1 0.0
2003-Jul-08 Tue 0.087 0.087 0.086 0.087 74.3 74.3 ###
2003-Jul-07 Mon 0.086 0.086 0.085 0.085 20.9 20.9 ###
2003-Jul-04 Fri 0.084 0.089 0.084 0.089 628,578 54,371 95.2 95.2 ###
2003-Jul-03 Thu 0.082 0.083 0.082 0.083 79.6 79.6 0.0
2003-Jul-02 Wed 0.081 0.082 0.081 0.082 19,740 ### ### ### 0.0
2003-Jul-01 Tue 0.082 0.082 0.081 0.081 152,980 ### 20.2 20.2 0.0
2003-Jun-30 Mon 0.081 0.082 0.081 0.082 270,920 22,079 77.6 77.6 0.0
2003-Jun-27 Fri 0.082 0.082 0.081 0.082 567,747 46,271 ### ### 0.0
2003-Jun-26 Thu 0.084 0.084 0.082 0.082 ### ### 0.0
2003-Jun-25 Wed 0.084 0.084 0.083 0.083 ### ### 0.0
2003-Jun-24 Tue 0.084 0.085 0.082 0.084 670,050 55,949 ### ### ###
2003-Jun-23 Mon 0.083 0.084 0.082 0.084 343,850 ### ### ### ###
2003-Jun-20 Fri 0.083 0.084 0.083 0.083 ### ### 0.0
2003-Jun-19 Thu 0.084 0.085 0.083 0.085 ### ### ###
2003-Jun-18 Wed 0.083 0.083 0.081 0.082 ### ### 0.0
2003-Jun-17 Tue 0.085 0.085 0.083 0.083 15.7 15.7 0.0
2003-Jun-16 Mon 0.085 0.085 0.084 0.085 64.8 64.8 ###
2003-Jun-13 Fri 0.084 0.087 0.083 0.086 470,670 ### 85.2 85.2 ###
2003-Jun-12 Thu 0.082 0.083 0.082 0.083 16,129 ### ### ### 0.0
2003-Jun-11 Wed 0.085 0.085 0.085 0.085 75.5 75.5 ###
2003-Jun-10 Tue 0.089 0.089 0.081 0.081 ### ### 0.0
2003-Jun-06 Fri 0.088 0.088 0.083 0.083 ### ### 0.0
2003-Jun-05 Thu 0.086 0.089 0.085 0.085 209,650 ### ### ### ###
2003-Jun-04 Wed 0.089 0.089 0.088 0.088 21.9 21.9 ###
2003-Jun-03 Tue 0.088 ### 0.088 ### 90.3 90.3 0.0
2003-Jun-02 Mon 0.088 0.088 0.088 0.088 74.4 74.4 ###
2003-May-30 Fri 0.088 0.088 0.085 0.085 247,270 21,388 10.2 10.2 ###
2003-May-29 Thu ### ### 0.087 0.088 ### ### ###
2003-May-28 Wed ### ### 0.085 ### 73.3 73.3 0.0
2003-May-27 Tue ### ### 0.089 ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 1,152,745 0 ### ### 0.0
2003-May-23 Fri 0.083 ### 0.083 ### 4,495,279 186,554 99.7 99.7 0.0
2003-May-22 Thu 0.083 0.085 0.083 0.083 317,380 26,659 ### ### 0.0
2003-May-21 Wed 0.084 0.085 0.082 0.083 ### ### 0.0
2003-May-20 Tue 0.076 0.086 0.076 0.085 530,982 ### ### ### ###
2003-May-19 Mon 0.075 0.077 0.074 0.075 ### ### 0.0
2003-May-16 Fri 0.088 0.088 0.075 0.075 ### ### 0.0
2003-May-15 Thu 0.087 ### 0.087 0.088 611,450 ### ### ### ###
2003-May-14 Wed 0.083 0.084 0.082 0.082 20.3 20.3 0.0
2003-May-13 Tue 0.087 0.087 0.083 0.083 ### ### 0.0
2003-May-12 Mon 0.086 0.087 0.084 0.087 ### ### ###
2003-May-09 Fri 0.086 0.086 0.086 0.086 ### ### ###
2003-May-08 Thu 0.088 0.088 0.088 0.088 ### ### ###
2003-May-07 Wed ### ### 0.088 ### 1,307,658 ### 70.6 70.6 0.0
2003-May-06 Tue ### ### 0.086 ### 534,822 ### ### ### 0.0
2003-May-05 Mon 0.082 ### ### ### 1,147,520 0 ### ### 0.0
2003-May-02 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2003-May-01 Thu 0.082 0.082 0.082 0.082 108,073 ### 70.2 70.2 0.0
2003-Apr-30 Wed 0.085 0.085 0.082 0.082 ### ### 0.0
2003-Apr-29 Tue 0.083 0.083 0.083 0.083 60,659 ### 72.4 72.4 0.0
2003-Apr-28 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2003-Apr-24 Thu 0.083 0.089 0.083 0.089 ### ### ###
2003-Apr-23 Wed 0.084 0.084 0.083 0.083 ### ### 0.0
2003-Apr-22 Tue 0.084 0.084 0.084 0.084 14,740 ### 69.2 69.2 ###
2003-Apr-17 Thu 0.085 0.085 0.083 0.083 12.3 12.3 0.0
2003-Apr-16 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2003-Apr-15 Tue 0.083 0.083 0.083 0.083 74.4 74.4 0.0
2003-Apr-14 Mon 0.085 0.085 0.083 0.083 45,773 3,844 ### ### 0.0
2003-Apr-11 Fri 0.086 0.086 0.085 0.085 ### ### ###
2003-Apr-10 Thu 0.086 0.086 0.086 0.086 63.9 63.9 ###
2003-Apr-09 Wed 0.087 0.089 0.086 0.086 ### ### ###
2003-Apr-08 Tue 0.085 0.088 0.085 0.087 86.8 86.8 ###
2003-Apr-07 Mon 0.081 0.085 0.081 0.084 74,372 6,172 90.6 90.6 ###
2003-Apr-04 Fri 0.083 0.083 0.082 0.082 ### ### 0.0
2003-Apr-03 Thu 0.083 0.083 0.083 0.083 72.4 72.4 0.0
2003-Apr-02 Wed 0.083 0.083 0.083 0.083 78.6 78.6 0.0
2003-Apr-01 Tue 0.084 0.084 0.082 0.083 181,140 ### ### ### 0.0
2003-Mar-31 Mon 0.087 0.087 0.082 0.086 ### ### ###
2003-Mar-28 Fri 0.088 0.088 0.088 0.088 45,978 4,046 70.9 70.9 ###
2003-Mar-27 Thu 0.088 0.088 0.088 0.088 0 ###
2003-Mar-26 Wed 0.088 0.088 0.088 0.088 0 ###
2003-Mar-25 Tue 0.088 0.088 0.088 0.088 1,750 154 ### ### ###
2003-Mar-24 Mon ### ### ### ### ### ### 0.0
2003-Mar-21 Fri 0.087 0.087 0.087 0.087 67.7 67.7 ###
2003-Mar-20 Thu 0.087 ### 0.087 ### 91.0 91.0 0.0
2003-Mar-19 Wed ### ### 0.086 0.086 ### ### ###
2003-Mar-18 Tue 0.086 0.086 0.086 0.086 0 ###
2003-Mar-17 Mon ### ### 0.086 0.086 ### ### ###
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### 0.088 0.088 20.4 20.4 ###
2003-Mar-11 Tue ### ### ### ### 32.6 32.6 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 150,348 0 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 37,083 0 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 96.6 96.6 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 138,275 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 289,352 0 ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 532,049 0 30.5 30.5 0.0
2003-Feb-19 Wed ### ### ### ### 441,880 0 ### ### 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 56,770 0 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 219,124 0 20.7 20.7 0.0
2003-Feb-13 Thu ### ### ### ### 86.7 86.7 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### ### ### 0.0
2003-Feb-06 Thu ### ### ### ### ### ### 0.0
2003-Feb-05 Wed ### ### ### ### 413,684 0 ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### ### ### 0.0
2003-Jan-29 Wed ### ### ### ### 6.1 6.1 0.0
2003-Jan-28 Tue ### ### ### ### 88.0 88.0 0.0
2003-Jan-24 Fri ### ### ### ### 293,828 0 ### ### 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 1,028,170 0 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 322,857 0 21.1 21.1 0.0
2003-Jan-13 Mon ### ### ### ### 391,882 0 18.0 18.0 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 92.6 92.6 0.0
2003-Jan-08 Wed ### ### ### ### 86.7 86.7 0.0
2003-Jan-07 Tue ### ### ### ### 99,545 0 ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 86.3 86.3 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 11.9 11.9 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 225,054 0 83.4 83.4 0.0
2002-Dec-23 Mon ### ### ### ### 142,555 0 ### ### 0.0
2002-Dec-20 Fri ### ### ### ### 113,341 0 ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 976,721 0 ### ### 0.0
2002-Dec-18 Wed 0.086 0.086 0.076 0.076 595,650 48,247 1.8 1.8 0.0
2002-Dec-17 Tue 0.088 0.088 0.087 0.087 193,126 ### 21.6 21.6 ###
2002-Dec-16 Mon 0.088 0.088 0.085 0.085 92,974 8,042 ### ### ###
2002-Dec-13 Fri 0.089 0.089 0.086 0.086 8.5 8.5 ###
2002-Dec-12 Thu 0.088 0.089 0.088 0.089 82.9 82.9 ###
2002-Dec-11 Wed ### ### 0.088 0.088 17.9 17.9 ###
2002-Dec-10 Tue 0.089 ### 0.089 0.089 118,450 5,271 ### ### ###
2002-Dec-09 Mon ### ### 0.088 0.088 162,447 7,147 14.3 14.3 ###
2002-Dec-06 Fri 0.089 ### 0.086 ### 47,250 ### 81.9 81.9 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### 0.089 0.089 495,553 22,052 ### ### ###
2002-Dec-03 Tue ### ### ### ### ### ### 0.0
2002-Dec-02 Mon ### ### ### ### 90.5 90.5 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 251,053 0 ### ### 0.0
2002-Nov-27 Wed ### ### ### ### 258,447 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 28,281 0 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 22.5 22.5 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 176,176 0 78.9 78.9 0.0
2002-Nov-14 Thu ### ### ### ### 24.3 24.3 0.0
2002-Nov-13 Wed ### ### ### ### 16.6 16.6 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 25.9 25.9 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 87.4 87.4 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### ### ### 0.0
2002-Oct-29 Tue ### ### ### ### 10.3 10.3 0.0
2002-Oct-28 Mon ### ### ### ### ### ### 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 1,447 0 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 98,553 0 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 187,040 0 95.5 95.5 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### ### ### 0.0
2002-Oct-10 Thu ### ### ### ### 500,021 0 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 95.7 95.7 0.0
2002-Oct-08 Tue ### ### ### ### 1,145,282 0 ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 24,750 0 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### ### ### 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 246,855 0 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 30.7 30.7 0.0
2002-Sep-23 Mon ### ### ### ### 174,272 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 743,585 0 89.1 89.1 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 85.1 85.1 0.0
2002-Sep-16 Mon ### ### ### ### 160,975 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 77.8 77.8 0.0
2002-Sep-12 Thu ### ### ### ### 373,240 0 ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 154,220 0 ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 27.7 27.7 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 97,040 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 6.7 6.7 0.0
2002-Sep-04 Wed ### ### ### ### 97.0 97.0 0.0
2002-Sep-03 Tue ### ### ### ### 16.3 16.3 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 5.3 5.3 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 218,286 0 92.9 92.9 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 5.7 5.7 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 78,050 0 95.0 95.0 0.0
2002-Aug-16 Fri ### ### ### ### 4.6 4.6 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 73,848 0 ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 95.3 95.3 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 93.7 93.7 0.0
2002-Aug-06 Tue ### ### ### ### 576,650 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 167,122 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 105,050 0 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 445,850 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 341,922 0 8.3 8.3 0.0
2002-Jul-26 Fri ### ### ### ### 10.6 10.6 0.0
2002-Jul-25 Thu ### 0.125 ### ### 1,888,750 118,046 91.7 91.7 0.0
2002-Jul-24 Wed ### ### ### ### 627,081 0 29.3 29.3 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 98.0 98.0 0.0
2002-Jul-19 Fri ### ### ### ### 8.2 8.2 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 6.6 6.6 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 4.9 4.9 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### ### ### 0.0
2002-Jul-05 Fri ### ### ### ### ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 0.6 0.6 0.0
2002-Jun-28 Fri ### ### ### ### 1,164,552 0 98.2 98.2 0.0
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 433,349 0 17.3 17.3 0.0
2002-Jun-25 Tue ### ### ### ### 27.2 27.2 0.0
2002-Jun-24 Mon ### ### ### ### 33.8 33.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 215,981 0 ### ### 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 365,070 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 41,074 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri 0.125 0.125 ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 276,676 0 93.9 93.9 0.0
2002-Jun-04 Tue 0.125 0.125 ### ### 694,858 43,428 2.5 2.5 0.0
2002-Jun-03 Mon ### ### 0.125 0.125 303,880 ### 9.2 9.2 0.0
2002-May-31 Fri 0.125 ### ### 0.125 629,820 0 68.2 68.2 0.0
2002-May-30 Thu ### ### 0.125 0.125 ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 10.2 10.2 0.0
2002-May-27 Mon ### ### ### ### ### ### 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu ### ### ### ### ### ### 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue 0.125 ### ### ### 4,500,474 0 98.8 98.8 0.0
2002-May-20 Mon ### ### ### ### 833,975 0 ### ### 0.0
2002-May-17 Fri 0.125 0.125 ### ### 1,419,644 88,727 ### ### 0.0
2002-May-16 Thu ### 0.125 ### ### ### ### 0.0
2002-May-15 Wed ### 0.125 ### ### 2,066,981 129,186 ### ### 0.0
2002-May-14 Tue ### 0.125 ### ### 2,409,426 150,589 ### ### 0.0
2002-May-13 Mon ### ### ### ### ### ### 0.0
2002-May-10 Fri ### ### ### ### 652,059 0 4.2 4.2 0.0
2002-May-09 Thu ### ### ### ### 1,395,846 0 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 94.5 94.5 0.0
2002-May-03 Fri 0.086 ### 0.086 ### 514,178 ### ### ### 0.0
2002-May-02 Thu ### ### 0.086 0.086 ### ### ###
2002-May-01 Wed 0.083 ### ### ### 760,586 0 ### ### 0.0
2002-Apr-30 Tue 0.084 0.084 0.078 ### 148,026 ### ### ### 0.0
2002-Apr-29 Mon ### 0.085 ### 0.085 96.7 96.7 ###
2002-Apr-26 Fri ### 0.085 0.079 0.085 94.8 94.8 ###
2002-Apr-24 Wed 0.086 0.086 ### ### ### ### 0.0
2002-Apr-23 Tue 0.089 0.089 0.084 0.089 75.1 75.1 ###
2002-Apr-22 Mon 0.084 0.086 0.084 0.086 17,946 1,525 ### ### ###
2002-Apr-19 Fri 0.084 0.086 0.082 0.086 357,771 30,052 ### ### ###
2002-Apr-18 Thu 0.083 0.087 0.081 0.082 493,879 41,485 21.6 21.6 0.0
2002-Apr-17 Wed 0.086 0.086 0.082 0.082 379,252 31,857 4.9 4.9 0.0
2002-Apr-16 Tue 0.076 0.088 0.076 0.088 1,396,942 114,549 98.9 98.9 ###
2002-Apr-15 Mon 0.076 0.076 0.076 0.076 680,225 ### 71.2 71.2 0.0
2002-Apr-12 Fri 0.075 0.078 0.075 0.076 264,350 20,222 ### ### 0.0
2002-Apr-11 Thu 0.075 0.076 0.073 0.076 ### ### 0.0
2002-Apr-10 Wed 0.077 0.077 0.074 0.074 8.9 8.9 0.0
2002-Apr-09 Tue 0.075 0.078 0.075 0.077 294,555 ### ### ### 0.0
2002-Apr-08 Mon ### ### 0.075 0.075 6.0 6.0 0.0
2002-Apr-05 Fri 0.078 0.079 0.076 0.078 ### ### 0.0
2002-Apr-04 Thu 0.079 0.081 0.075 ### ### ### 0.0
2002-Apr-03 Wed 0.085 0.086 0.079 0.081 466,386 38,476 ### ### 0.0
2002-Apr-02 Tue 0.086 0.086 0.082 0.085 32.3 32.3 ###
2002-Mar-28 Thu 0.088 0.088 0.085 0.086 14.7 14.7 ###
2002-Mar-27 Wed 0.088 ### 0.088 ### 49,284 ### ### ### 0.0
2002-Mar-26 Tue 0.086 ### 0.086 0.088 ### ### ###
2002-Mar-25 Mon ### ### 0.088 0.088 260,043 11,441 ### ### ###
2002-Mar-22 Fri 0.087 ### 0.087 ### ### ### 0.0
2002-Mar-21 Thu ### ### 0.087 0.087 8.6 8.6 ###
2002-Mar-20 Wed ### ### 0.087 ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 1,405,375 0 ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 291,875 0 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 31.5 31.5 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 137,180 0 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 206,487 0 ### ### 0.0
2002-Mar-04 Mon ### ### 0.083 ### 1,018,324 ### 4.1 4.1 0.0
2002-Mar-01 Fri ### ### ### ### 175,420 0 ### ### 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 259,328 0 35.6 35.6 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 369,688 0 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 176,428 0 94.9 94.9 0.0
2002-Feb-19 Tue ### ### ### ### 185,041 0 ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 390,848 0 ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 431,149 0 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 18.9 18.9 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 8.9 8.9 0.0
2002-Feb-11 Mon ### ### ### ### 8.6 8.6 0.0
2002-Feb-08 Fri ### ### ### ### 1,350,953 0 95.8 95.8 0.0
2002-Feb-07 Thu ### ### ### ### 485,250 0 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 93.7 93.7 0.0
2002-Feb-04 Mon ### ### ### ### 7.9 7.9 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 930,221 0 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### 7.2 7.2 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 99.0 99.0 0.0
2002-Jan-23 Wed ### ### ### ### 438,981 0 ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### ### ### 0.0
2002-Jan-18 Fri ### ### ### ### ### ### 0.0
2002-Jan-17 Thu ### ### ### ### 16.7 16.7 0.0
2002-Jan-16 Wed ### ### ### ### 1,042,145 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 7.0 7.0 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 131,570 0 6.6 6.6 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 214,580 0 5.6 5.6 0.0
2002-Jan-08 Tue 0.125 0.125 ### ### 7.7 7.7 0.0
2002-Jan-07 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2002-Jan-04 Fri ### ### 0.125 0.125 6.6 6.6 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed 0.125 0.125 0.125 0.125 61.8 61.8 0.0
2001-Dec-31 Mon ### 0.125 ### 0.125 ### ### 0.0
2001-Dec-28 Fri 0.125 0.125 0.125 0.125 66.6 66.6 0.0
2001-Dec-27 Thu 0.125 0.125 0.125 0.125 62.2 62.2 0.0
2001-Dec-24 Mon ### 0.125 ### ### 197,175 12,323 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### 197,948 0 ### ### 0.0
2001-Dec-20 Thu 0.125 0.125 ### 0.125 73.3 73.3 0.0
2001-Dec-19 Wed 0.125 ### 0.125 ### ### ### 0.0
2001-Dec-18 Tue 0.125 ### 0.125 ### ### ### 0.0
2001-Dec-17 Mon 0.125 0.125 0.125 0.125 261,773 32,721 75.0 75.0 0.0
2001-Dec-14 Fri 0.125 ### 0.125 ### 311,377 ### ### ### 0.0
2001-Dec-13 Thu 0.125 0.125 ### ### ### ### 0.0
2001-Dec-12 Wed ### ### 0.125 0.125 173,386 ### ### ### 0.0
2001-Dec-11 Tue ### ### 0.125 0.125 211,855 13,240 ### ### 0.0
2001-Dec-10 Mon ### ### ### ### ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 174,842 0 93.5 93.5 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### 0.125 ### 438,087 27,380 ### ### 0.0
2001-Dec-03 Mon 0.145 0.145 ### ### 220,020 15,951 13.7 13.7 0.0
2001-Nov-30 Fri ### ### 0.145 ### 256,784 ### ### ### 0.0
2001-Nov-29 Thu ### 0.145 ### 0.145 1,241,225 89,988 94.1 94.1 ###
2001-Nov-28 Wed ### ### ### ### 364,454 0 1.8 1.8 0.0
2001-Nov-27 Tue ### ### ### ### 1.8 1.8 0.0
2001-Nov-26 Mon ### 0.175 0.155 ### 93.9 93.9 0.0
2001-Nov-23 Fri ### ### ### ### ### ### 0.0
2001-Nov-22 Thu 0.155 0.155 0.145 0.145 819,349 ### ### ### ###
2001-Nov-21 Wed 0.155 ### 0.155 ### 227,644 17,642 ### ### 0.0
2001-Nov-20 Tue ### ### 0.155 0.155 4.6 4.6 ###
2001-Nov-19 Mon ### ### ### ### 190,650 0 64.4 64.4 0.0
2001-Nov-16 Fri 0.175 0.175 ### ### 319,950 ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 4.0 4.0 0.0
2001-Nov-14 Wed ### ### ### 0.175 ### ### 0.0
2001-Nov-13 Tue ### ### 0.155 ### ### ### 0.0
2001-Nov-12 Mon 0.155 ### 0.155 ### ### ### 0.0
2001-Nov-09 Fri ### ### 0.155 0.155 ### ### ###
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### 0.155 ### 343,550 26,625 74.3 74.3 0.0
2001-Nov-06 Tue 0.155 ### ### ### 90.9 90.9 0.0
2001-Nov-05 Mon ### ### 0.155 0.155 5.4 5.4 ###
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### 0.155 0.155 ### ### ###
2001-Oct-31 Wed ### 0.2 ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### 0.125 ### ### ### 0.0
2001-Oct-29 Mon 0.125 ### 0.125 ### ### ### 0.0
2001-Oct-26 Fri 0.125 0.125 ### ### 9.2 9.2 0.0
2001-Oct-25 Thu ### ### 0.125 0.125 280,872 17,554 8.2 8.2 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### 0.145 ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 91.0 91.0 0.0
2001-Oct-16 Tue ### ### ### ### 622,520 0 ### ### 0.0
2001-Oct-15 Mon ### ### ### ### 322,050 0 13.5 13.5 0.0
2001-Oct-12 Fri ### ### ### ### 93.1 93.1 0.0
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed ### ### ### ### ### ### 0.0
2001-Oct-09 Tue ### ### ### ### 13,277 0 92.1 92.1 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 17:24:44 thru 2026-03-05 17:24:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000