|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-May-10 02:05:07 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AMU) AMADEUS ENERGY LIMITED Daily Prices Page 24...
|
TOC    Company Info for AMU    Limits |
Company Details for (AMU) AMADEUS ENERGY LIMITED
Listing Code
| AMU
|
Listing Name
| AMADEUS ENERGY LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| AMADEUS ENERGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AMU6 |
Maximum Price date available .. Thursday 9th May 2024 Latest price with VOLUME for AMU .. Friday 4th January 2013
AMU is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.082
| 28
| 0.0 |
MAX
| 1.4
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AMU    Bottom |
End of day Prices (full format), 75 Days for (AMU) AMADEUS ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
| 213,240
| 0
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| 0.975
| ###
| ###
| 4,313,240
| ###
| 90.5
| 90.5
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
| 260,480
| 0
| 26.9
| 26.9
| 0.0 |
2006-Mar-03 Fri
| ###
| 0.975
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 206,720
| 0
| 20.9
| 20.9
| 0.0 |
2006-Mar-01 Wed
| 0.985
| ###
| ###
| ###
| 181,826
| 0
| 38.4
| 38.4
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| 0.975
| ###
| 232,858
| ###
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| 0.975
| 101,540
| 0
| 29.1
| 29.1
| ### |
2006-Feb-23 Thu
| ###
| 1
| 0.975
| 0.985
| 210,956
| ###
| 27.3
| 27.3
| ### |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2006-Feb-15 Wed
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| 1.045
| 1.025
| 1.045
|
|
| 82.7
| 82.7
| 0.1 |
2006-Feb-13 Mon
| 1.025
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 1.025
| ###
| 1.025
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2006-Feb-09 Thu
| 1
| ###
| ###
| 1.025
| 459,128
| 0
| ###
| ###
| ### |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 657,942
| 0
| 21.2
| 21.2
| 0.0 |
2006-Feb-07 Tue
| 1.045
| ###
| 1.025
| ###
| 755,886
| ###
| 30.8
| 30.8
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| 1.045
|
|
| 9.6
| 9.6
| 0.1 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| 1.055
| ###
| 1,383,841
| 729,976
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| 1.055
| 343,681
| 0
| 25.1
| 25.1
| 0.1 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 1.055
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| 1.025
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 1.055
| ###
| ###
| ###
| 528,781
| 0
| 34.4
| 34.4
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| 1.055
| 1.025
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2006-Jan-12 Thu
| 1.075
| 1.075
| ###
| ###
| 563,240
| 302,741
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 1.075
| 1.075
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 337,570
| 0
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 1.085
| 1.085
| ###
| 1.075
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| 174,081
| 0
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
| 559,153
| 0
| 73.3
| 73.3
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
| 249,925
| 0
| 78.0
| 78.0
| 0.0 |
2005-Dec-30 Fri
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
| 218,357
| 0
| 93.2
| 93.2
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| 1.025
| 1.025
|
|
| 11.7
| 11.7
| ### |
2005-Dec-27 Tue
| ###
| ###
| 1.025
| ###
| 198,888
| ###
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| 1.025
| ###
| 198,888
| ###
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| 1.055
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| 129,374
| 0
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| 1.085
| 140,983
| 0
| ###
| ###
| 0.1 |
2005-Dec-19 Mon
| ###
| ###
| 1.055
| ###
| 240,470
| 126,847
| 90.6
| 90.6
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 325,073
| 0
| 12.0
| 12.0
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| 1.125
| ###
| ###
| 766,323
| 431,056
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
| 406,441
| 0
| 23.1
| 23.1
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 329,278
| 0
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| ###
| 1.155
| ###
| ###
| 1,245,046
| ###
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 1.045
| ###
| 1.045
| ###
| 1,110,578
| 580,277
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| 1
| 248,574
| 0
| 20.1
| 20.1
| ### |
2005-Nov-30 Wed
| ###
| 1.025
| ###
| ###
| 523,988
| 268,543
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 185,347
| 0
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 1.045
| 1.045
| ###
| 1.025
| 133,555
| 69,782
| ###
| ###
| ### |
2005-Nov-23 Wed
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2005-Nov-22 Tue
| ###
| ###
| 0.985
| 0.985
|
|
| 34.8
| 34.8
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 02:05:07 thru 2024-05-10 02:05:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|