Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-May-20 07:47:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMU) AMADEUS ENERGY LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for AMU    Limits Next Section


Company Details for (AMU) AMADEUS ENERGY LIMITED

Listing Code AMU
Listing Name AMADEUS ENERGY LIMITED
GICS Sector Energy
ISIN Name AMADEUS ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMU6


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for AMU .. Friday 4th January 2013

AMU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.082 28 0.0
MAX 1.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>


End of day Prices (full format),

75 Days for (AMU) AMADEUS ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2005-Nov-21 Mon ### 0.985 ### 0.985 125,480 ### 81.9 81.9 ###
2005-Nov-18 Fri ### ### ### ### 259,982 0 ### ### 0.0
2005-Nov-17 Thu 0.955 1 ### ### 525,954 262,977 ### ### 0.0
2005-Nov-16 Wed 0.955 ### ### ### 588,070 0 ### ### 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### 1 6.7 6.7 ###
2005-Nov-11 Fri ### ### 1.055 1.055 297,258 ### 7.5 7.5 0.1
2005-Nov-10 Thu ### ### ### ### 558,652 0 ### ### 0.0
2005-Nov-09 Wed 1.085 ### ### ### 21.5 21.5 0.0
2005-Nov-08 Tue ### ### ### 1.085 232,428 0 ### ### 0.1
2005-Nov-07 Mon ### ### ### ### 38,844 0 ### ### 0.0
2005-Nov-04 Fri ### ### 1.085 ### ### ### 0.0
2005-Nov-03 Thu 1.075 ### 1.075 ### 179,571 ### 68.7 68.7 0.0
2005-Nov-02 Wed ### ### ### ### 163,358 0 12.2 12.2 0.0
2005-Nov-01 Tue ### ### ### ### 302,058 0 ### ### 0.0
2005-Oct-31 Mon 1.125 ### ### ### 202,252 0 ### ### 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 259,989 0 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 596,371 0 81.2 81.2 0.0
2005-Oct-25 Tue ### ### ### ### 708,346 0 77.7 77.7 0.0
2005-Oct-24 Mon ### 1.075 ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### 1.145 1.055 ### 657,244 ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 484,250 0 20.9 20.9 0.0
2005-Oct-18 Tue 1.23 1.23 ### ### 580,578 357,055 6.7 6.7 0.0
2005-Oct-17 Mon 1.23 1.24 1.2 1.2 544,281 664,022 12.3 12.3 0.1
2005-Oct-14 Fri 1.23 ### ### 1.21 22.0 22.0 ###
2005-Oct-13 Thu 1.2 1.25 ### 1.22 84.2 84.2 0.1
2005-Oct-12 Wed ### 1.21 ### 1.2 ### ### 0.1
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 1.175 1.175 ### ### 6.8 6.8 0.0
2005-Oct-04 Tue ### ### ### ### 92.9 92.9 0.0
2005-Oct-03 Mon ### ### ### ### 309,877 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 331,629 0 ### ### 0.0
2005-Sep-29 Thu 1.085 ### 1.085 ### ### ### 0.0
2005-Sep-28 Wed ### ### ### 1.085 ### ### 0.1
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### 1.085 710,872 0 96.1 96.1 0.1
2005-Sep-23 Fri ### ### ### ### 543,821 0 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed 1 1 ### 1 ### ### ###
2005-Sep-20 Tue ### ### ### 1 730,473 0 ### ### ###
2005-Sep-19 Mon ### ### ### 1 848,285 0 ### ### ###
2005-Sep-16 Fri ### ### ### ### 1,439,442 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### 0.975 510,822 0 ### ### ###
2005-Sep-14 Wed ### 0.975 0.955 ### 366,877 ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 15.0 15.0 0.0
2005-Sep-12 Mon 0.955 ### 0.955 ### 79.0 79.0 0.0
2005-Sep-09 Fri ### 0.955 ### ### 345,451 164,952 80.0 80.0 0.0
2005-Sep-08 Thu ### ### ### ### 15.2 15.2 0.0
2005-Sep-07 Wed ### 0.945 ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 314,422 0 ### ### 0.0
2005-Sep-05 Mon 0.945 ### ### ### ### ### 0.0
2005-Sep-02 Fri 0.955 ### ### ### 865,185 0 ### ### 0.0
2005-Sep-01 Thu ### 0.945 0.925 0.945 74.2 74.2 0.1
2005-Aug-31 Wed ### ### ### ### 1,358,475 0 89.9 89.9 0.0
2005-Aug-30 Tue 0.89 ### 0.89 ### ### ### 0.0
2005-Aug-29 Mon ### 0.89 ### 0.885 1,040,627 463,079 91.6 91.6 ###
2005-Aug-26 Fri 0.855 ### 0.84 ### 75.0 75.0 0.0
2005-Aug-25 Thu 0.85 0.85 0.84 0.85 197,584 166,958 ### ### ###
2005-Aug-24 Wed 0.85 0.85 0.83 0.845 358,026 300,741 32.9 32.9 ###
2005-Aug-23 Tue 0.855 0.86 0.855 0.855 61,050 52,350 72.4 72.4 ###
2005-Aug-22 Mon ### ### 0.855 0.86 99,477 42,526 ### ### ###
2005-Aug-19 Fri 0.87 0.87 0.86 ### 25.3 25.3 0.0
2005-Aug-18 Thu ### 0.87 0.855 0.87 116,570 100,541 ### ### 0.1
2005-Aug-17 Wed 0.86 0.87 0.86 ### 76.8 76.8 0.0
2005-Aug-16 Tue 0.87 0.875 0.86 0.86 ### ### ###
2005-Aug-15 Mon 0.86 0.875 0.85 0.87 78.1 78.1 0.1
2005-Aug-12 Fri 0.85 0.87 ### 0.85 552,075 240,152 68.6 68.6 ###
2005-Aug-11 Thu 0.85 0.85 0.83 0.845 723,551 607,782 ### ### ###
2005-Aug-10 Wed 0.81 0.85 0.8 0.845 94.1 94.1 ###
2005-Aug-09 Tue 0.81 0.83 ### 0.81 70.3 70.3 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 19:47:52 thru 2024-05-20 19:47:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000