Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-May-20 09:20:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMU) AMADEUS ENERGY LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for AMU    Limits Next Section


Company Details for (AMU) AMADEUS ENERGY LIMITED

Listing Code AMU
Listing Name AMADEUS ENERGY LIMITED
GICS Sector Energy
ISIN Name AMADEUS ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMU6


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for AMU .. Friday 4th January 2013

AMU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.082 28 0.0
MAX 1.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>


End of day Prices (full format),

75 Days for (AMU) AMADEUS ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2009-Feb-26 Thu 0.285 0.285 0.28 0.28 36,755 10,383 ### ### ###
2009-Feb-25 Wed 0.28 0.285 0.28 0.285 84.3 84.3 ###
2009-Feb-24 Tue 0.28 0.28 0.28 0.28 ### ### ###
2009-Feb-23 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Feb-20 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Feb-19 Thu 0.28 0.28 0.28 0.28 ### ### ###
2009-Feb-18 Wed 0.28 0.28 0.28 0.28 ### ### ###
2009-Feb-17 Tue 0.29 0.29 0.28 0.28 20.1 20.1 ###
2009-Feb-16 Mon 0.28 0.285 0.28 0.28 ### ### ###
2009-Feb-13 Fri 0.28 0.285 0.275 0.285 72.4 72.4 ###
2009-Feb-12 Thu 0.285 0.285 0.28 0.28 19.5 19.5 ###
2009-Feb-11 Wed 0.28 0.28 0.28 0.28 28,379 7,946 67.0 67.0 ###
2009-Feb-10 Tue 0.28 ### 0.28 0.28 75.8 75.8 ###
2009-Feb-09 Mon 0.28 0.28 0.28 0.28 72.0 72.0 ###
2009-Feb-06 Fri 0.285 0.285 0.285 0.285 ### ### ###
2009-Feb-05 Thu 0.29 0.29 0.275 0.28 204,787 57,852 18.2 18.2 ###
2009-Feb-04 Wed 0.29 ### 0.29 ### ### ### 0.0
2009-Feb-03 Tue 0.28 0.29 0.28 0.29 89.1 89.1 ###
2009-Feb-02 Mon 0.275 0.28 0.275 0.275 73,480 ### 72.2 72.2 ###
2009-Jan-30 Fri 0.28 0.28 0.28 0.28 66.9 66.9 ###
2009-Jan-29 Thu 0.285 0.285 0.275 0.275 40,270 11,275 ### ### ###
2009-Jan-28 Wed 0.29 0.29 0.28 0.28 22,886 6,522 ### ### ###
2009-Jan-27 Tue 0.29 0.29 0.29 0.29 75.1 75.1 ###
2009-Jan-23 Fri 0.28 0.28 0.28 0.28 ### ### ###
2009-Jan-22 Thu 0.275 ### 0.275 ### 43,750 ### 96.5 96.5 0.0
2009-Jan-21 Wed ### ### 0.28 0.285 11.0 11.0 ###
2009-Jan-20 Tue ### ### ### ### ### ### 0.0
2009-Jan-19 Mon ### ### ### ### ### ### 0.0
2009-Jan-16 Fri ### 0.325 ### 0.325 85.2 85.2 ###
2009-Jan-15 Thu 0.325 0.325 0.325 0.325 81.0 81.0 ###
2009-Jan-14 Wed 0.325 0.325 ### ### 19,140 ### ### ### 0.0
2009-Jan-13 Tue ### ### 0.325 0.325 6.6 6.6 ###
2009-Jan-12 Mon 0.345 ### 0.345 ### 28,950 ### 81.2 81.2 0.0
2009-Jan-09 Fri ### 0.345 ### 0.345 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 78.8 78.8 0.0
2009-Jan-06 Tue ### ### 0.325 0.325 21.1 21.1 ###
2009-Jan-05 Mon ### ### ### ### 28,785 0 ### ### 0.0
2009-Jan-02 Fri 0.285 ### 0.285 ### 44,640 ### ### ### 0.0
2008-Dec-31 Wed 0.275 0.28 0.275 0.28 ### ### ###
2008-Dec-30 Tue ### ### 0.28 0.285 76,081 10,651 8.3 8.3 ###
2008-Dec-29 Mon ### ### ### ### 12.2 12.2 0.0
2008-Dec-24 Wed 0.285 0.29 0.285 0.29 11,327 3,256 74.2 74.2 ###
2008-Dec-23 Tue ### ### 0.28 0.29 108,373 15,172 ### ### ###
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 136,329 0 10.8 10.8 0.0
2008-Dec-18 Thu 0.345 0.345 0.325 0.325 9.0 9.0 ###
2008-Dec-17 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 15.6 15.6 0.0
2008-Dec-15 Mon ### ### ### ### ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 79,756 0 ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 23.9 23.9 0.0
2008-Dec-04 Thu ### ### ### ### 300,843 0 29.8 29.8 0.0
2008-Dec-03 Wed 0.385 0.385 ### ### 302,157 ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 78.4 78.4 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu ### ### ### ### 89.9 89.9 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 12.6 12.6 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 65,683 0 18.9 18.9 0.0
2008-Nov-20 Thu ### ### ### 0.4 343,182 0 ### ### 0.0
2008-Nov-19 Wed ### 0.41 0.4 ### 479,449 194,176 84.9 84.9 0.0
2008-Nov-18 Tue ### 0.41 0.4 0.41 153,549 62,187 ### ### ###
2008-Nov-17 Mon 0.41 0.42 0.4 0.41 126,253 ### 82.1 82.1 ###
2008-Nov-14 Fri 0.41 0.42 0.41 ### ### ### 0.0
2008-Nov-13 Thu ### ### 0.4 0.41 42.5 42.5 ###
2008-Nov-12 Wed 0.425 0.425 ### 0.425 620,984 131,959 74.7 74.7 ###
2008-Nov-11 Tue 0.425 0.425 0.425 0.425 ### ### ###
2008-Nov-10 Mon 0.425 0.425 0.42 0.425 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 21:20:01 thru 2024-05-20 21:20:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000