|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-May-20 10:25:16 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AMU) AMADEUS ENERGY LIMITED Daily Prices Page 3...
|
TOC    Company Info for AMU    Limits |
Company Details for (AMU) AMADEUS ENERGY LIMITED
Listing Code
| AMU
|
Listing Name
| AMADEUS ENERGY LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| AMADEUS ENERGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AMU6 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for AMU .. Friday 4th January 2013
AMU is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.082
| 28
| 0.0 |
MAX
| 1.4
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AMU    Bottom |
End of day Prices (full format), 75 Days for (AMU) AMADEUS ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2012-Jun-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 7,220
| 1,588
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2012-May-30 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2012-May-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2012-May-22 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 16.3
| 16.3
| ### |
2012-May-18 Fri
| ###
| 0.22
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2012-May-14 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-May-11 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.9
| 70.9
| ### |
2012-May-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2012-May-02 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 118,756
| 26,720
| 71.2
| 71.2
| ### |
2012-May-01 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.1
| 68.1
| ### |
2012-Apr-30 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-Apr-27 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 87.6
| 87.6
| ### |
2012-Apr-26 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2012-Apr-18 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 152,882
| ###
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 1,875,254
| 417,244
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 98,450
| 21,659
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 2,813,780
| ###
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 377,245
| ###
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| 0.22
| 0.22
| ###
| ###
| 425,179
| ###
| 14.2
| 14.2
| 0.0 |
2012-Mar-23 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 695,626
| 0
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-19 Mon
| 0.22
| 0.22
| ###
| ###
| 715,049
| 78,655
| 16.3
| 16.3
| 0.0 |
2012-Mar-16 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| 0.22
| ###
| ###
| 552,748
| ###
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| 0.22
| ###
| 0.22
| 704,289
| 77,471
| 88.0
| 88.0
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 4,895,157
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.22
| 0.225
| ###
| 0.22
| 3,300,249
| 371,278
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 425,686
| 93,650
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2012-Mar-01 Thu
| ###
| 0.22
| ###
| ###
| 1,416,428
| ###
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.22
| 0.22
| ###
| 0.22
| 760,423
| 83,646
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Feb-24 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 402,444
| ###
| 72.1
| 72.1
| ### |
2012-Feb-22 Wed
| ###
| 0.21
| ###
| ###
| 452,284
| 47,489
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.2
| 0.2
| ###
| 0.2
| 262,322
| ###
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| 0.2
| 0.2
| ###
| ###
| 135,920
| ###
| 13.0
| 13.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-16 Thu
| 0.21
| 0.21
| 0.2
| ###
| 901,871
| 184,883
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 22:25:16 thru 2024-05-20 22:25:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|