Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Feb-27 09:14:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMU) AMADEUS ENERGY LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AMU    Limits Next Section


Company Details for (AMU) AMADEUS ENERGY LIMITED

Listing Code AMU
Listing Name AMADEUS ENERGY LIMITED
GICS Sector Energy
ISIN Name AMADEUS ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMU6


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for AMU .. Thursday 26th February 2026

AMU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.082 28 0.0
MAX 1.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

300 Days for (AMU) AMADEUS ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2009-Dec-09 Wed 0.23 0.245 0.22 0.23 ### ### ###
2009-Dec-08 Tue ### 0.245 0.225 0.225 ### ### ###
2009-Dec-07 Mon 0.245 0.245 0.225 0.24 1,503,525 353,328 ### ### 0.0
2009-Dec-04 Fri 0.26 0.26 0.245 0.25 1,012,781 255,727 10.0 10.0 0.0
2009-Dec-03 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2009-Dec-02 Wed ### 0.27 0.26 0.27 672,670 178,257 ### ### ###
2009-Dec-01 Tue ### 0.27 0.26 0.27 84.3 84.3 ###
2009-Nov-30 Mon ### 0.27 ### ### ### ### 0.0
2009-Nov-27 Fri ### ### 0.255 ### 498,788 ### 79.7 79.7 0.0
2009-Nov-26 Thu 0.275 0.275 0.27 0.27 24.0 24.0 ###
2009-Nov-25 Wed 0.275 0.275 0.27 0.27 ### ### ###
2009-Nov-24 Tue 0.28 0.28 0.27 0.275 1,628,452 447,824 ### ### ###
2009-Nov-23 Mon 0.28 0.285 0.275 0.28 ### ### ###
2009-Nov-20 Fri 0.28 0.285 0.28 0.285 ### ### ###
2009-Nov-19 Thu 0.285 0.285 0.275 0.28 22.7 22.7 ###
2009-Nov-18 Wed 0.285 0.29 0.28 0.285 469,627 133,843 ### ### ###
2009-Nov-17 Tue 0.28 0.285 0.275 0.285 878,473 245,972 ### ### ###
2009-Nov-16 Mon 0.275 0.28 0.27 0.28 329,489 ### ### ### ###
2009-Nov-13 Fri 0.27 0.27 ### 0.27 66.6 66.6 ###
2009-Nov-12 Thu ### 0.275 ### 0.27 357,557 ### 85.1 85.1 ###
2009-Nov-11 Wed 0.27 0.275 ### 0.275 80.7 80.7 ###
2009-Nov-10 Tue 0.275 0.28 ### ### 12.7 12.7 0.0
2009-Nov-09 Mon 0.27 0.28 ### 0.27 60.0 60.0 ###
2009-Nov-06 Fri 0.27 0.28 0.26 0.27 776,455 209,642 63.1 63.1 ###
2009-Nov-05 Thu ### 0.27 0.26 0.26 430,476 114,076 ### ### 0.0
2009-Nov-04 Wed ### 0.27 0.26 0.26 376,553 99,786 22.6 22.6 0.0
2009-Nov-03 Tue 0.27 0.27 ### 0.27 471,774 63,689 ### ### ###
2009-Nov-02 Mon 0.26 0.275 0.26 0.27 882,855 ### 87.9 87.9 ###
2009-Oct-30 Fri 0.29 0.29 0.275 0.275 6.7 6.7 ###
2009-Oct-29 Thu 0.27 0.27 0.26 0.27 1,742,121 ### 83.0 83.0 ###
2009-Oct-28 Wed ### ### 0.285 0.285 20.0 20.0 ###
2009-Oct-27 Tue 0.29 ### 0.29 ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 893,275 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 10.1 10.1 0.0
2009-Oct-20 Tue 0.325 ### 0.325 ### 3,747,026 ### ### ### 0.0
2009-Oct-19 Mon ### 0.325 ### ### 72.5 72.5 0.0
2009-Oct-16 Fri 0.29 ### 0.29 ### 95.6 95.6 0.0
2009-Oct-15 Thu 0.285 ### 0.285 0.29 ### ### ###
2009-Oct-14 Wed 0.275 0.28 ### 0.28 1,150,056 ### ### ### ###
2009-Oct-13 Tue 0.255 0.275 0.255 0.275 94.5 94.5 ###
2009-Oct-12 Mon 0.255 0.26 0.25 0.255 545,327 139,058 ### ### 0.0
2009-Oct-09 Fri 0.255 0.255 0.25 0.255 ### ### 0.0
2009-Oct-08 Thu 0.245 0.255 0.245 0.255 491,883 122,970 86.8 86.8 0.0
2009-Oct-07 Wed 0.25 0.255 0.245 0.245 1,568,455 ### ### ### 0.0
2009-Oct-06 Tue 0.255 0.255 0.245 0.245 561,621 ### 12.1 12.1 0.0
2009-Oct-05 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2009-Oct-02 Fri 0.255 0.255 0.24 0.245 487,386 120,628 ### ### 0.0
2009-Oct-01 Thu 0.245 0.26 0.245 0.26 ### ### 0.0
2009-Sep-30 Wed 0.255 0.255 ### ### ### ### 0.0
2009-Sep-29 Tue 0.255 0.26 0.255 0.255 445,350 114,677 70.0 70.0 0.0
2009-Sep-28 Mon ### ### 0.255 0.255 815,783 ### 14.9 14.9 0.0
2009-Sep-25 Fri ### ### 0.26 0.26 1,132,652 147,244 ### ### 0.0
2009-Sep-24 Thu ### ### 0.26 ### ### ### 0.0
2009-Sep-23 Wed 0.26 ### 0.26 ### ### ### 0.0
2009-Sep-22 Tue 0.27 0.27 0.26 0.26 1,472,251 390,146 13.8 13.8 0.0
2009-Sep-21 Mon ### 0.27 0.26 ### 568,325 ### 71.9 71.9 0.0
2009-Sep-18 Fri 0.27 0.275 ### ### ### ### 0.0
2009-Sep-17 Thu 0.26 0.27 0.26 0.27 ### ### ###
2009-Sep-16 Wed 0.27 0.27 0.26 0.27 1,733,285 459,320 ### ### ###
2009-Sep-15 Tue 0.27 0.27 ### 0.27 ### ### ###
2009-Sep-14 Mon ### 0.275 ### 0.27 85.7 85.7 ###
2009-Sep-11 Fri 0.275 0.275 0.27 0.27 ### ### ###
2009-Sep-10 Thu ### 0.275 ### 0.27 ### ### ###
2009-Sep-09 Wed 0.275 0.275 ### ### 1,067,885 ### 14.2 14.2 0.0
2009-Sep-08 Tue 0.285 0.285 0.27 0.27 ### ### ###
2009-Sep-07 Mon 0.29 0.29 0.275 0.285 23.4 23.4 ###
2009-Sep-04 Fri 0.28 0.285 0.275 0.28 500,550 140,154 68.7 68.7 ###
2009-Sep-03 Thu 0.27 0.28 0.27 0.28 85.0 85.0 ###
2009-Sep-02 Wed 0.275 0.28 0.27 0.27 810,320 ### ### ### ###
2009-Sep-01 Tue 0.285 0.285 0.27 0.275 ### ### ###
2009-Aug-31 Mon 0.29 ### 0.275 0.285 2,476,720 340,549 30.3 30.3 ###
2009-Aug-28 Fri ### 0.28 ### 0.28 89.9 89.9 ###
2009-Aug-27 Thu 0.26 ### 0.26 ### 633,126 ### 80.0 80.0 0.0
2009-Aug-26 Wed 0.26 ### 0.255 0.26 862,385 109,954 61.8 61.8 0.0
2009-Aug-25 Tue 0.255 0.26 0.25 0.26 601,689 ### ### ### 0.0
2009-Aug-24 Mon 0.26 0.26 0.25 0.255 ### ### 0.0
2009-Aug-21 Fri 0.255 0.26 0.255 0.255 776,978 200,071 81.3 81.3 0.0
2009-Aug-20 Thu 0.26 ### 0.255 0.26 863,873 110,143 73.6 73.6 0.0
2009-Aug-19 Wed ### ### 0.26 ### ### ### 0.0
2009-Aug-18 Tue 0.275 0.275 0.26 0.26 1,280,129 ### 7.5 7.5 0.0
2009-Aug-17 Mon 0.28 0.285 0.275 0.28 1,311,752 ### ### ### ###
2009-Aug-14 Fri 0.29 0.29 0.275 0.28 1,520,989 429,679 13.5 13.5 ###
2009-Aug-13 Thu ### ### 0.29 0.29 ### ### ###
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 963,623 0 7.3 7.3 0.0
2009-Aug-10 Mon 0.28 ### 0.27 ### 92.7 92.7 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri 0.325 ### 0.325 ### 74.9 74.9 0.0
2009-Jul-30 Thu 0.325 0.325 ### ### ### ### 0.0
2009-Jul-29 Wed ### 0.325 ### ### 235,252 38,228 ### ### 0.0
2009-Jul-28 Tue 0.345 0.345 0.325 0.325 7.6 7.6 ###
2009-Jul-27 Mon ### ### ### ### 6.3 6.3 0.0
2009-Jul-24 Fri 0.345 ### 0.345 ### 75,048 12,945 ### ### 0.0
2009-Jul-23 Thu 0.325 ### 0.325 ### 238,650 38,780 ### ### 0.0
2009-Jul-22 Wed ### 0.325 ### 0.325 ### ### ###
2009-Jul-21 Tue ### 0.325 ### ### 101,029 ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 705,950 0 ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 299,354 0 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 26.7 26.7 0.0
2009-Jul-07 Tue ### ### ### ### 16.8 16.8 0.0
2009-Jul-06 Mon 0.345 0.345 ### ### ### ### 0.0
2009-Jul-03 Fri ### 0.345 ### 0.345 872,521 ### 97.4 97.4 0.0
2009-Jul-02 Thu ### ### ### ### 328,650 0 ### ### 0.0
2009-Jul-01 Wed 0.325 0.325 ### ### 454,150 ### ### ### 0.0
2009-Jun-30 Tue ### ### ### 0.325 13.3 13.3 ###
2009-Jun-29 Mon ### ### ### ### 429,173 0 ### ### 0.0
2009-Jun-26 Fri ### ### 0.345 ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 303,188 0 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### 0.375 358,584 0 ### ### ###
2009-Jun-19 Fri ### 0.4 ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### 0.375 0.375 294,321 55,185 ### ### ###
2009-Jun-17 Wed 0.375 0.375 ### ### 91,282 ### ### ### 0.0
2009-Jun-16 Tue 0.41 0.41 ### ### 13.0 13.0 0.0
2009-Jun-15 Mon 0.42 0.43 0.4 ### ### ### 0.0
2009-Jun-12 Fri 0.4 0.43 0.4 0.42 387,488 ### 88.1 88.1 ###
2009-Jun-11 Thu ### 0.41 ### 0.4 479,752 98,349 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 299,443 0 95.7 95.7 0.0
2009-Jun-09 Tue 0.325 ### 0.325 ### 251,450 ### ### ### 0.0
2009-Jun-05 Fri ### 0.325 ### ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### 28.5 28.5 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 11.3 11.3 0.0
2009-Jun-01 Mon ### ### ### ### ### ### 0.0
2009-May-29 Fri 0.325 0.325 ### ### 9.1 9.1 0.0
2009-May-28 Thu ### ### ### ### ### ### 0.0
2009-May-27 Wed ### ### ### ### 205,920 0 ### ### 0.0
2009-May-26 Tue ### ### ### ### 158,180 0 ### ### 0.0
2009-May-25 Mon ### ### ### ### 5.9 5.9 0.0
2009-May-22 Fri ### ### ### ### 28.6 28.6 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### 0.355 ### ### ### 0.0
2009-May-19 Tue ### ### ### ### 542,574 0 ### ### 0.0
2009-May-18 Mon ### ### 0.29 ### 84.9 84.9 0.0
2009-May-15 Fri ### 0.325 ### 0.325 94,054 15,283 93.2 93.2 ###
2009-May-14 Thu 0.325 0.325 ### ### 144,349 23,456 ### ### 0.0
2009-May-13 Wed 0.29 0.325 0.29 0.325 210,549 64,743 ### ### ###
2009-May-12 Tue ### ### 0.28 0.285 299,285 ### 18.8 18.8 ###
2009-May-11 Mon ### ### ### ### 208,550 0 ### ### 0.0
2009-May-08 Fri ### ### 0.29 0.29 ### ### ###
2009-May-07 Thu ### ### 0.28 ### 20.6 20.6 0.0
2009-May-06 Wed ### ### 0.29 0.29 ### ### ###
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### 0.29 0.29 15.3 15.3 ###
2009-Apr-30 Thu ### ### ### ### 14.5 14.5 0.0
2009-Apr-29 Wed ### ### 0.28 ### 195,581 27,381 75.0 75.0 0.0
2009-Apr-28 Tue 0.325 ### 0.325 ### 109,522 ### ### ### 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### 0.355 ### ### 21.2 21.2 0.0
2009-Apr-23 Thu ### 0.355 0.345 ### 208,550 ### ### ### 0.0
2009-Apr-22 Wed 0.355 ### ### ### 27.3 27.3 0.0
2009-Apr-21 Tue ### ### ### 0.345 235,083 0 9.6 9.6 0.0
2009-Apr-20 Mon ### ### ### ### 42,025 0 ### ### 0.0
2009-Apr-17 Fri ### ### 0.355 ### ### ### 0.0
2009-Apr-16 Thu ### 0.355 ### 0.355 95,446 16,941 72.1 72.1 0.0
2009-Apr-15 Wed 0.345 ### 0.345 ### ### ### 0.0
2009-Apr-14 Tue 0.325 ### 0.325 ### 121,885 ### 93.7 93.7 0.0
2009-Apr-09 Thu ### ### ### 0.325 46,747 0 86.8 86.8 ###
2009-Apr-08 Wed ### ### ### ### 362,077 0 ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 10.2 10.2 0.0
2009-Apr-06 Mon 0.325 ### ### ### 273,456 0 ### ### 0.0
2009-Apr-03 Fri ### ### ### ### ### ### 0.0
2009-Apr-02 Thu 0.275 ### 0.275 ### 62,184 8,550 ### ### 0.0
2009-Apr-01 Wed 0.28 0.29 0.28 0.29 20,743 ### 86.0 86.0 ###
2009-Mar-31 Tue 0.28 0.28 0.255 0.275 106,155 ### ### ### ###
2009-Mar-30 Mon ### ### 0.29 0.29 11.1 11.1 ###
2009-Mar-27 Fri 0.29 ### 0.29 ### ### ### 0.0
2009-Mar-26 Thu 0.275 0.28 0.275 0.275 61.9 61.9 ###
2009-Mar-25 Wed 0.27 0.27 0.27 0.27 ### ### ###
2009-Mar-24 Tue ### ### 0.275 0.275 147,977 20,346 1.2 1.2 ###
2009-Mar-23 Mon 0.285 ### 0.27 ### 94.0 94.0 0.0
2009-Mar-20 Fri ### 0.28 ### 0.275 119,320 ### ### ### ###
2009-Mar-19 Thu ### 0.26 ### 0.26 95.4 95.4 0.0
2009-Mar-18 Wed 0.24 0.24 ### ### ### ### 0.0
2009-Mar-17 Tue ### 0.245 0.21 ### 93.5 93.5 0.0
2009-Mar-16 Mon ### 0.22 ### ### 8.7 8.7 0.0
2009-Mar-13 Fri 0.23 ### ### ### 170,859 0 ### ### 0.0
2009-Mar-12 Thu 0.23 0.23 0.225 0.225 ### ### ###
2009-Mar-11 Wed 0.24 0.24 0.225 0.23 ### ### ###
2009-Mar-10 Tue 0.225 0.24 0.225 0.24 67,644 15,727 ### ### 0.0
2009-Mar-09 Mon 0.225 0.225 0.225 0.225 3,484 783 ### ### ###
2009-Mar-06 Fri 0.25 0.25 ### 0.22 2.5 2.5 0.0
2009-Mar-05 Thu 0.23 0.24 0.23 0.24 98,474 23,141 89.2 89.2 0.0
2009-Mar-04 Wed 0.25 0.255 0.23 0.23 175,880 42,650 ### ### ###
2009-Mar-03 Tue 0.255 0.255 ### 0.25 ### ### 0.0
2009-Mar-02 Mon 0.28 0.285 0.27 0.27 263,880 73,226 22.6 22.6 ###
2009-Feb-27 Fri 0.28 0.28 0.28 0.28 67.4 67.4 ###
2009-Feb-26 Thu 0.285 0.285 0.28 0.28 36,755 10,383 ### ### ###
2009-Feb-25 Wed 0.28 0.285 0.28 0.285 84.3 84.3 ###
2009-Feb-24 Tue 0.28 0.28 0.28 0.28 ### ### ###
2009-Feb-23 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Feb-20 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Feb-19 Thu 0.28 0.28 0.28 0.28 ### ### ###
2009-Feb-18 Wed 0.28 0.28 0.28 0.28 ### ### ###
2009-Feb-17 Tue 0.29 0.29 0.28 0.28 20.1 20.1 ###
2009-Feb-16 Mon 0.28 0.285 0.28 0.28 ### ### ###
2009-Feb-13 Fri 0.28 0.285 0.275 0.285 72.4 72.4 ###
2009-Feb-12 Thu 0.285 0.285 0.28 0.28 19.5 19.5 ###
2009-Feb-11 Wed 0.28 0.28 0.28 0.28 28,379 7,946 67.0 67.0 ###
2009-Feb-10 Tue 0.28 ### 0.28 0.28 75.8 75.8 ###
2009-Feb-09 Mon 0.28 0.28 0.28 0.28 72.0 72.0 ###
2009-Feb-06 Fri 0.285 0.285 0.285 0.285 ### ### ###
2009-Feb-05 Thu 0.29 0.29 0.275 0.28 204,787 57,852 18.2 18.2 ###
2009-Feb-04 Wed 0.29 ### 0.29 ### ### ### 0.0
2009-Feb-03 Tue 0.28 0.29 0.28 0.29 89.1 89.1 ###
2009-Feb-02 Mon 0.275 0.28 0.275 0.275 73,480 ### 72.2 72.2 ###
2009-Jan-30 Fri 0.28 0.28 0.28 0.28 66.9 66.9 ###
2009-Jan-29 Thu 0.285 0.285 0.275 0.275 40,270 11,275 ### ### ###
2009-Jan-28 Wed 0.29 0.29 0.28 0.28 22,886 6,522 ### ### ###
2009-Jan-27 Tue 0.29 0.29 0.29 0.29 75.1 75.1 ###
2009-Jan-23 Fri 0.28 0.28 0.28 0.28 ### ### ###
2009-Jan-22 Thu 0.275 ### 0.275 ### 43,750 ### 96.5 96.5 0.0
2009-Jan-21 Wed ### ### 0.28 0.285 11.0 11.0 ###
2009-Jan-20 Tue ### ### ### ### ### ### 0.0
2009-Jan-19 Mon ### ### ### ### ### ### 0.0
2009-Jan-16 Fri ### 0.325 ### 0.325 85.2 85.2 ###
2009-Jan-15 Thu 0.325 0.325 0.325 0.325 81.0 81.0 ###
2009-Jan-14 Wed 0.325 0.325 ### ### 19,140 ### ### ### 0.0
2009-Jan-13 Tue ### ### 0.325 0.325 6.6 6.6 ###
2009-Jan-12 Mon 0.345 ### 0.345 ### 28,950 ### 81.2 81.2 0.0
2009-Jan-09 Fri ### 0.345 ### 0.345 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 78.8 78.8 0.0
2009-Jan-06 Tue ### ### 0.325 0.325 21.1 21.1 ###
2009-Jan-05 Mon ### ### ### ### 28,785 0 ### ### 0.0
2009-Jan-02 Fri 0.285 ### 0.285 ### 44,640 ### ### ### 0.0
2008-Dec-31 Wed 0.275 0.28 0.275 0.28 ### ### ###
2008-Dec-30 Tue ### ### 0.28 0.285 76,081 10,651 8.3 8.3 ###
2008-Dec-29 Mon ### ### ### ### 12.2 12.2 0.0
2008-Dec-24 Wed 0.285 0.29 0.285 0.29 11,327 3,256 74.2 74.2 ###
2008-Dec-23 Tue ### ### 0.28 0.29 108,373 15,172 ### ### ###
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 136,329 0 10.8 10.8 0.0
2008-Dec-18 Thu 0.345 0.345 0.325 0.325 9.0 9.0 ###
2008-Dec-17 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 15.6 15.6 0.0
2008-Dec-15 Mon ### ### ### ### ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 79,756 0 ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 23.9 23.9 0.0
2008-Dec-04 Thu ### ### ### ### 300,843 0 29.8 29.8 0.0
2008-Dec-03 Wed 0.385 0.385 ### ### 302,157 ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 78.4 78.4 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu ### ### ### ### 89.9 89.9 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 12.6 12.6 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 65,683 0 18.9 18.9 0.0
2008-Nov-20 Thu ### ### ### 0.4 343,182 0 ### ### 0.0
2008-Nov-19 Wed ### 0.41 0.4 ### 479,449 194,176 84.9 84.9 0.0
2008-Nov-18 Tue ### 0.41 0.4 0.41 153,549 62,187 ### ### ###
2008-Nov-17 Mon 0.41 0.42 0.4 0.41 126,253 ### 82.1 82.1 ###
2008-Nov-14 Fri 0.41 0.42 0.41 ### ### ### 0.0
2008-Nov-13 Thu ### ### 0.4 0.41 42.5 42.5 ###
2008-Nov-12 Wed 0.425 0.425 ### 0.425 620,984 131,959 74.7 74.7 ###
2008-Nov-11 Tue 0.425 0.425 0.425 0.425 ### ### ###
2008-Nov-10 Mon 0.425 0.425 0.42 0.425 ### ### ###
2008-Nov-07 Fri 0.425 0.43 0.4 0.425 70.9 70.9 ###
2008-Nov-06 Thu 0.425 0.43 0.41 0.43 84.2 84.2 ###
2008-Nov-05 Wed 0.425 0.44 0.42 ### 353,447 151,982 ### ### 0.0
2008-Nov-04 Tue 0.425 0.425 0.42 0.425 160,921 67,989 67.2 67.2 ###
2008-Nov-03 Mon ### ### 0.41 0.43 ### ### ###
2008-Oct-31 Fri ### 0.44 0.43 ### 193,341 ### 63.1 63.1 0.0
2008-Oct-30 Thu ### 0.45 0.43 ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### 0.43 ### 303,820 65,321 ### ### 0.0
2008-Oct-28 Tue 0.43 0.43 0.425 0.43 78.3 78.3 ###
2008-Oct-27 Mon 0.43 ### 0.43 ### 85.6 85.6 0.0
2008-Oct-24 Fri 0.425 0.43 0.425 0.43 ### ### ###
2008-Oct-23 Thu 0.425 0.425 0.42 0.425 ### ### ###
2008-Oct-22 Wed 0.425 0.425 0.42 0.425 78.9 78.9 ###
2008-Oct-21 Tue 0.41 0.425 0.41 0.425 244,426 102,047 ### ### ###
2008-Oct-20 Mon ### 0.42 0.4 0.41 31.3 31.3 ###
2008-Oct-17 Fri ### ### 0.4 ### ### ### 0.0
2008-Oct-16 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2008-Oct-15 Wed 0.43 0.43 0.42 0.425 ### ### ###
2008-Oct-14 Tue ### 0.425 0.4 0.425 82.4 82.4 ###
2008-Oct-13 Mon 0.4 0.42 ### ### 246,975 ### 15.7 15.7 0.0
2008-Oct-10 Fri 0.43 ### 0.4 0.41 ### ### ###
2008-Oct-09 Thu 0.44 0.48 0.41 0.45 85.1 85.1 0.0
2008-Oct-08 Wed 0.44 0.45 ### 0.44 92,374 20,784 ### ### ###
2008-Oct-07 Tue 0.48 0.48 0.42 0.44 508,174 228,678 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 09:14:04 thru 2026-02-27 09:14:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000