Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-07 02:06:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMX) AEROMETREX LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for AMX    Limits Next Section


Company Details for (AMX) AEROMETREX LIMITED

Listing Code AMX
Listing Name AEROMETREX LIMITED
GICS Sector Commercial & Professional Services
ISIN Name AMPELLA MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMX0


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for AMX .. Thursday 5th June 2025

AMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 1 ###
MAX ### 12,864,277 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (AMX) AEROMETREX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Sep-02 Wed 0.4 0.4 0.4 0.4 47,480 ### ### ### 0.0
2009-Sep-01 Tue 0.41 0.41 ### ### 224,550 ### ### ### 0.0
2009-Aug-31 Mon 0.375 0.425 0.375 0.425 ### ### ###
2009-Aug-28 Fri ### 0.385 ### 0.375 229,883 44,252 71.4 71.4 ###
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed 0.375 0.385 0.375 0.385 77.8 77.8 0.0
2009-Aug-25 Tue ### 0.375 ### ### ### ### 0.0
2009-Aug-24 Mon 0.375 0.375 ### ### ### ### 0.0
2009-Aug-21 Fri ### ### 0.345 ### 27.5 27.5 0.0
2009-Aug-20 Thu 0.385 0.385 0.375 0.375 23.0 23.0 ###
2009-Aug-19 Wed ### ### ### 0.385 93.9 93.9 0.0
2009-Aug-18 Tue 0.345 ### 0.345 ### 91.1 91.1 0.0
2009-Aug-17 Mon ### ### 0.345 ### 14.9 14.9 0.0
2009-Aug-14 Fri ### ### ### ### 438,856 0 ### ### 0.0
2009-Aug-13 Thu ### ### 0.345 0.355 ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 14.5 14.5 0.0
2009-Aug-11 Tue 0.41 0.41 0.385 ### 7.1 7.1 0.0
2009-Aug-10 Mon ### 0.44 ### 0.425 811,184 ### ### ### ###
2009-Aug-07 Fri ### ### ### ### 17.5 17.5 0.0
2009-Aug-06 Thu ### ### 0.385 ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 89.0 89.0 0.0
2009-Aug-04 Tue ### ### ### 0.375 242,948 0 90.5 90.5 ###
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 81.8 81.8 0.0
2009-Jul-30 Thu ### ### ### ### 12.3 12.3 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### 0.345 0.345 114,887 ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 536,323 0 25.5 25.5 0.0
2009-Jul-24 Fri ### ### ### ### ### ### 0.0
2009-Jul-23 Thu 0.385 ### ### ### 20.1 20.1 0.0
2009-Jul-22 Wed 0.345 0.375 0.345 ### 1,001,086 ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 729,243 0 92.5 92.5 0.0
2009-Jul-20 Mon 0.29 ### 0.29 ### 91.4 91.4 0.0
2009-Jul-17 Fri 0.28 0.29 0.28 0.29 ### ### ###
2009-Jul-16 Thu 0.29 0.29 0.28 0.28 ### ### ###
2009-Jul-15 Wed 0.29 0.29 0.275 0.275 ### ### ###
2009-Jul-14 Tue 0.28 0.29 0.28 0.29 ### ### ###
2009-Jul-13 Mon 0.285 0.29 0.28 0.28 27.7 27.7 ###
2009-Jul-10 Fri ### ### 0.29 0.29 18.0 18.0 ###
2009-Jul-09 Thu 0.285 ### 0.28 ### ### ### 0.0
2009-Jul-08 Wed ### ### 0.29 0.29 282,828 ### 6.1 6.1 ###
2009-Jul-07 Tue ### ### ### ### 48,648 0 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 93.9 93.9 0.0
2009-Jul-03 Fri ### ### 0.275 0.29 158,127 21,742 ### ### ###
2009-Jul-02 Thu ### ### ### ### 89.2 89.2 0.0
2009-Jul-01 Wed ### ### 0.28 ### 297,723 41,681 ### ### 0.0
2009-Jun-30 Tue ### 0.325 ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 22.1 22.1 0.0
2009-Jun-26 Fri ### ### ### ### 149,445 0 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### 0.29 ### 687,924 99,748 ### ### 0.0
2009-Jun-23 Tue 0.325 0.325 ### ### ### ### 0.0
2009-Jun-22 Mon 0.345 0.345 0.325 0.325 10.3 10.3 ###
2009-Jun-19 Fri ### 0.345 ### 0.345 91.0 91.0 0.0
2009-Jun-18 Thu 0.325 ### ### ### 80,140 0 30.1 30.1 0.0
2009-Jun-17 Wed ### ### 0.325 0.325 21.8 21.8 ###
2009-Jun-16 Tue ### ### ### ### 16.1 16.1 0.0
2009-Jun-15 Mon 0.345 ### 0.345 ### 426,546 73,579 90.5 90.5 0.0
2009-Jun-12 Fri ### 0.345 ### ### 74.0 74.0 0.0
2009-Jun-11 Thu 0.345 ### 0.285 ### 1,064,675 ### ### ### 0.0
2009-Jun-10 Wed ### ### ### 0.345 89.7 89.7 0.0
2009-Jun-09 Tue ### ### ### ### 82.9 82.9 0.0
2009-Jun-05 Fri ### ### ### ### 27.0 27.0 0.0
2009-Jun-04 Thu ### ### 0.325 0.325 2.5 2.5 ###
2009-Jun-03 Wed ### ### 0.355 0.355 189,487 ### ### ### 0.0
2009-Jun-02 Tue ### ### ### ### 546,928 0 25.4 25.4 0.0
2009-Jun-01 Mon ### ### ### ### 77.8 77.8 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 552,544 0 4.9 4.9 0.0
2009-May-26 Tue ### 0.375 ### ### 95.4 95.4 0.0
2009-May-25 Mon ### ### ### ### 653,122 0 91.0 91.0 0.0
2009-May-22 Fri 0.325 ### ### ### 646,956 0 26.7 26.7 0.0
2009-May-21 Thu 0.29 ### 0.29 ### ### ### 0.0
2009-May-20 Wed 0.26 0.28 0.26 0.28 ### ### ###
2009-May-19 Tue 0.25 0.26 0.25 0.26 90.4 90.4 0.0
2009-May-18 Mon 0.255 0.26 0.25 0.25 50,820 12,959 ### ### 0.0
2009-May-15 Fri 0.255 0.255 0.24 0.25 515,180 ### 23.7 23.7 0.0
2009-May-14 Thu 0.255 0.26 0.245 0.245 430,620 ### 21.8 21.8 0.0
2009-May-13 Wed 0.255 0.27 0.255 0.255 130,781 ### 70.4 70.4 0.0
2009-May-12 Tue 0.25 0.26 0.25 0.25 439,279 ### 74.6 74.6 0.0
2009-May-11 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2009-May-08 Fri 0.27 0.275 0.255 0.255 5.6 5.6 0.0
2009-May-07 Thu ### 0.275 0.26 0.27 ### ### ###
2009-May-06 Wed 0.245 0.27 0.245 0.26 239,825 61,754 ### ### 0.0
2009-May-05 Tue 0.24 0.245 0.22 0.245 275,925 64,152 76.7 76.7 0.0
2009-May-04 Mon 0.25 0.25 0.22 0.22 1.7 1.7 0.0
2009-May-01 Fri 0.26 0.26 0.25 0.25 119,721 30,528 ### ### 0.0
2009-Apr-30 Thu ### 0.28 0.26 0.26 ### ### 0.0
2009-Apr-29 Wed 0.28 0.28 0.255 0.255 758,481 ### ### ### 0.0
2009-Apr-28 Tue 0.285 0.285 0.275 0.275 14.5 14.5 ###
2009-Apr-27 Mon 0.285 ### 0.275 0.29 65,550 ### 84.1 84.1 ###
2009-Apr-24 Fri 0.28 ### 0.25 0.275 628,047 ### 28.0 28.0 ###
2009-Apr-23 Thu ### ### ### 0.27 ### ### ###
2009-Apr-22 Wed ### ### 0.275 ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### 0.28 0.29 836,147 ### ### ### ###
2009-Apr-20 Mon 0.26 0.27 0.25 0.27 88.6 88.6 ###
2009-Apr-17 Fri ### 0.27 0.22 0.25 90.5 90.5 0.0
2009-Apr-16 Thu 0.21 0.21 0.21 0.21 0 ###
2009-Apr-15 Wed ### 0.21 ### 0.21 93.4 93.4 ###
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 230,956 0 ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 264,227 0 96.4 96.4 0.0
2009-Apr-06 Mon ### ### ### 0.175 ### ### 0.0
2009-Apr-03 Fri ### ### ### 0.185 ### ### ###
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed 0.185 ### 0.185 ### ### ### 0.0
2009-Mar-31 Tue ### ### 0.185 0.185 ### ### ###
2009-Mar-30 Mon 0.185 ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 559,452 0 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 598,622 0 ### ### 0.0
2009-Mar-25 Wed ### 0.155 ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 96.8 96.8 0.0
2009-Mar-23 Mon ### 0.145 ### 0.145 122,583 8,887 ### ### ###
2009-Mar-20 Fri 0.145 0.145 ### ### 140,543 10,189 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 3,280 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 68,751 0 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### ### ### 0.0
2009-Mar-12 Thu ### ### ### ### 12.3 12.3 0.0
2009-Mar-11 Wed ### ### ### ### 221,579 0 16.8 16.8 0.0
2009-Mar-10 Tue ### ### ### ### 86.7 86.7 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### 0.089 0.089 ### ### ###
2009-Mar-05 Thu 0.084 ### 0.084 ### 95.0 95.0 0.0
2009-Mar-04 Wed 0.082 0.082 0.081 0.082 ### ### 0.0
2009-Mar-03 Tue 0.076 0.076 0.076 0.076 0 0.0
2009-Mar-02 Mon 0.076 0.076 0.076 0.076 0 0.0
2009-Feb-27 Fri 0.076 0.076 0.076 0.076 0 0.0
2009-Feb-26 Thu 0.076 0.076 0.076 0.076 0 0.0
2009-Feb-25 Wed 0.089 0.089 0.076 0.076 1.9 1.9 0.0
2009-Feb-24 Tue 0.084 0.084 0.084 0.084 ### ### ###
2009-Feb-23 Mon ### 0.084 ### 0.084 ### ### ###
2009-Feb-20 Fri 0.085 0.085 0.085 0.085 0 ###
2009-Feb-19 Thu ### ### 0.085 0.085 ### ### ###
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### 0.085 ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue 0.075 0.075 ### ### 3.6 3.6 0.0
2009-Feb-09 Mon 0.075 0.075 0.075 0.075 34,072 2,555 72.0 72.0 0.0
2009-Feb-06 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Feb-05 Thu 0.074 0.075 0.074 0.075 70,928 5,284 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 14:06:37 thru 2025-06-07 14:06:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000