Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-07 01:55:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMX) AEROMETREX LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for AMX    Limits Next Section


Company Details for (AMX) AEROMETREX LIMITED

Listing Code AMX
Listing Name AEROMETREX LIMITED
GICS Sector Commercial & Professional Services
ISIN Name AMPELLA MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMX0


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for AMX .. Thursday 5th June 2025

AMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 1 ###
MAX ### 12,864,277 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (AMX) AEROMETREX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Aug-22 Wed 0.575 ### 0.56 0.58 ### ### ###
2012-Aug-21 Tue 0.54 0.585 0.54 0.57 93.1 93.1 ###
2012-Aug-20 Mon ### ### ### 0.555 2,484,346 0 ### ### ###
2012-Aug-17 Fri ### ### ### ### 884,672 0 ### ### 0.0
2012-Aug-16 Thu 0.45 0.47 0.445 0.45 629,875 ### ### ### 0.0
2012-Aug-15 Wed 0.455 0.46 0.43 0.46 ### ### 0.0
2012-Aug-14 Tue ### ### 0.45 0.455 220,959 ### ### ### 0.0
2012-Aug-13 Mon 0.46 0.47 0.45 ### 81.1 81.1 0.0
2012-Aug-10 Fri ### 0.48 ### 0.45 ### ### 0.0
2012-Aug-09 Thu ### 0.45 ### 0.445 96.0 96.0 ###
2012-Aug-08 Wed 0.4 0.43 0.4 0.41 86.4 86.4 ###
2012-Aug-07 Tue ### ### ### 0.4 984,322 0 ### ### 0.0
2012-Aug-06 Mon 0.42 0.43 ### ### 1,136,320 ### 4.7 4.7 0.0
2012-Aug-03 Fri 0.42 0.425 ### 0.4 2,789,222 ### 5.1 5.1 0.0
2012-Aug-02 Thu 0.43 0.47 0.425 ### 2,014,743 ### 76.7 76.7 0.0
2012-Aug-01 Wed 0.48 0.48 0.445 0.445 1,975,978 913,889 3.2 3.2 ###
2012-Jul-30 Mon 0.545 0.545 ### ### 1,935,572 527,443 6.3 6.3 0.0
2012-Jul-27 Fri 0.5 ### 0.5 ### 2,764,678 ### 95.1 95.1 0.0
2012-Jul-26 Thu 0.475 0.49 0.46 0.485 2,224,685 1,056,725 86.1 86.1 0.0
2012-Jul-25 Wed ### 0.45 0.425 0.44 645,780 282,528 81.4 81.4 ###
2012-Jul-24 Tue 0.42 ### ### 0.43 1,506,758 0 ### ### ###
2012-Jul-23 Mon 0.455 0.455 0.425 0.425 1,259,345 ### ### ### ###
2012-Jul-20 Fri 0.475 0.5 0.455 0.46 ### ### 0.0
2012-Jul-19 Thu 0.425 0.475 0.42 0.47 ### ### ###
2012-Jul-18 Wed 0.43 0.43 ### 0.4 854,357 183,686 3.3 3.3 0.0
2012-Jul-17 Tue 0.4 0.44 ### 0.425 ### ### ###
2012-Jul-16 Mon 0.42 ### ### ### 988,744 0 ### ### 0.0
2012-Jul-13 Fri 0.375 ### ### ### ### ### 0.0
2012-Jul-12 Thu ### ### 0.375 ### 0.8 0.8 0.0
2012-Jul-11 Wed 0.44 0.45 0.42 0.43 ### ### ###
2012-Jul-10 Tue 0.475 0.475 ### 0.45 1,267,578 301,049 ### ### 0.0
2012-Jul-09 Mon 0.49 ### 0.475 0.475 ### ### ###
2012-Jul-06 Fri 0.52 0.52 0.49 0.5 1,284,873 ### 7.0 7.0 0.0
2012-Jul-05 Thu 0.53 ### 0.51 0.525 ### ### 0.0
2012-Jul-04 Wed 0.525 0.56 0.51 0.56 5,189,242 2,776,244 93.5 93.5 ###
2012-Jul-03 Tue 0.525 0.525 0.5 ### 191,047 ### ### ### 0.0
2012-Jul-02 Mon 0.525 ### ### 0.525 72.9 72.9 0.0
2012-Jun-29 Fri 0.5 0.51 0.48 0.51 2,130,445 1,054,570 ### ### ###
2012-Jun-28 Thu 0.475 ### ### ### 1,431,921 0 94.0 94.0 0.0
2012-Jun-27 Wed 0.49 0.49 ### 0.47 427,550 104,749 ### ### ###
2012-Jun-26 Tue 0.49 0.5 0.475 0.49 ### ### ###
2012-Jun-25 Mon ### 0.51 0.475 ### 26.4 26.4 0.0
2012-Jun-22 Fri ### 0.5 0.48 0.5 ### ### 0.0
2012-Jun-21 Thu 0.53 0.53 0.51 ### ### ### 0.0
2012-Jun-20 Wed 0.58 0.59 0.55 0.55 1,646,227 938,349 6.3 6.3 ###
2012-Jun-19 Tue ### ### 0.585 ### 1,668,422 ### ### ### 0.0
2012-Jun-18 Mon ### ### ### 0.625 1,169,847 0 ### ### 0.0
2012-Jun-15 Fri ### 0.625 0.59 ### 1,190,570 723,271 ### ### 0.0
2012-Jun-14 Thu ### ### 0.58 0.59 1,217,989 ### 0.7 0.7 0.0
2012-Jun-13 Wed ### ### ### ### 1,099,029 0 10.2 10.2 0.0
2012-Jun-12 Tue ### 0.73 ### ### ### ### 0.0
2012-Jun-08 Fri 0.7 0.7 ### ### ### ### 0.0
2012-Jun-07 Thu 0.755 0.76 0.71 0.71 6.1 6.1 ###
2012-Jun-06 Wed ### 0.75 0.7 ### 1,563,450 ### 70.2 70.2 0.0
2012-Jun-05 Tue 0.74 ### 0.725 ### 4,832,224 1,751,681 ### ### 0.0
2012-Jun-04 Mon 0.755 ### 0.73 0.73 ### ### 0.1
2012-Jun-01 Fri ### ### 0.74 0.76 141,258 ### ### ### 0.1
2012-May-31 Thu 0.785 0.785 ### 0.77 ### ### 0.1
2012-May-30 Wed 0.8 0.8 ### 0.775 ### ### 0.1
2012-May-29 Tue 0.785 ### 0.78 ### ### ### 0.0
2012-May-28 Mon 0.775 0.8 0.775 ### 312,757 ### ### ### 0.0
2012-May-25 Fri ### ### 0.77 0.77 ### ### 0.1
2012-May-24 Thu ### 0.83 ### 0.8 ### ### 0.1
2012-May-23 Wed 0.83 0.83 ### 0.82 29.8 29.8 0.1
2012-May-22 Tue 0.85 0.85 0.82 ### 153,243 127,957 15.3 15.3 0.0
2012-May-21 Mon 0.82 0.845 ### 0.84 87.4 87.4 ###
2012-May-18 Fri 0.81 ### 0.8 0.81 81.0 81.0 0.1
2012-May-17 Thu 0.785 0.825 0.78 0.825 91.8 91.8 0.1
2012-May-16 Wed 0.825 0.825 0.77 0.77 9.2 9.2 0.1
2012-May-15 Tue 0.86 ### 0.8 0.85 1,823,273 ### 33.8 33.8 ###
2012-May-14 Mon ### ### 0.89 0.89 575,058 ### ### ### ###
2012-May-11 Fri ### 0.945 0.925 ### 70.9 70.9 0.0
2012-May-10 Thu ### 0.955 ### 0.945 ### ### 0.1
2012-May-09 Wed 0.975 0.975 ### ### 1,243,675 ### ### ### 0.0
2012-May-08 Tue ### ### 0.975 ### 1,260,470 614,479 ### ### 0.0
2012-May-07 Mon 1.025 1.025 ### ### ### ### 0.0
2012-May-04 Fri 1.045 1.045 ### ### 751,249 392,527 ### ### 0.0
2012-May-03 Thu ### 1.045 1.025 1.045 584,122 ### 79.8 79.8 0.1
2012-May-02 Wed ### ### ### 1.045 493,427 0 ### ### 0.1
2012-May-01 Tue ### ### ### 1.055 670,854 0 ### ### 0.1
2012-Apr-30 Mon ### ### ### ### 478,677 0 ### ### 0.0
2012-Apr-27 Fri ### 1.045 1.025 ### 613,080 ### 29.1 29.1 0.0
2012-Apr-26 Thu ### ### ### ### 1,418,059 0 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 470,029 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 840,245 0 ### ### 0.0
2012-Apr-20 Fri 1.055 ### ### 1.055 ### ### 0.1
2012-Apr-19 Thu 1.025 ### ### 1.055 670,745 0 ### ### 0.1
2012-Apr-18 Wed ### 1.025 ### ### 76.4 76.4 0.0
2012-Apr-17 Tue 1 ### ### ### 1,332,624 0 ### ### 0.0
2012-Apr-16 Mon ### ### ### ### 767,855 0 85.5 85.5 0.0
2012-Apr-13 Fri 1.025 ### 1 ### 1,633,356 816,678 ### ### 0.0
2012-Apr-12 Thu 0.985 ### ### ### 84.9 84.9 0.0
2012-Apr-11 Wed 1 1 ### ### 2,381,355 1,190,677 9.7 9.7 0.0
2012-Apr-10 Tue ### ### 1 1 ### ### ###
2012-Apr-05 Thu ### ### ### ### 1,415,073 0 19.7 19.7 0.0
2012-Apr-04 Wed ### ### 1.082 ### ### ### 0.0
2012-Apr-03 Tue ### 1.155 1.075 ### 3,904,788 ### 92.9 92.9 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### 1.055 ### 1 ### ### ###
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 68.5 68.5 0.0
2012-Mar-27 Tue ### ### 1.085 ### 347,046 188,272 6.8 6.8 0.0
2012-Mar-26 Mon ### ### ### ### 810,820 0 16.8 16.8 0.0
2012-Mar-23 Fri ### ### ### ### 83.4 83.4 0.0
2012-Mar-22 Thu 1.155 1.175 1.145 ### ### ### 0.0
2012-Mar-21 Wed ### ### 1.125 ### 1,216,871 684,489 ### ### 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri 1.175 ### ### ### 519,087 0 8.3 8.3 0.0
2012-Mar-15 Thu 1.2 1.2 ### ### 1,590,328 ### ### ### 0.0
2012-Mar-14 Wed 1.2 1.21 1.175 ### ### ### 0.0
2012-Mar-13 Tue 1.2 1.21 ### 1.2 ### ### 0.1
2012-Mar-12 Mon 1.29 1.29 ### ### 1,805,582 ### ### ### 0.0
2012-Mar-09 Fri 1.285 ### 1.21 1.29 70.7 70.7 0.1
2012-Mar-08 Thu 1.22 1.25 ### 1.25 669,326 418,328 86.3 86.3 ###
2012-Mar-07 Wed 1.25 1.25 ### 1.2 ### ### 0.1
2012-Mar-06 Tue ### ### ### 1.27 ### ### ###
2012-Mar-05 Mon 1.355 1.355 ### ### 13.2 13.2 0.0
2012-Mar-02 Fri ### ### ### ### 832,487 0 20.2 20.2 0.0
2012-Mar-01 Thu 1.42 1.42 1.325 ### ### ### 0.0
2012-Feb-29 Wed ### 1.445 ### 1.425 4,276,828 ### 90.0 90.0 ###
2012-Feb-28 Tue ### ### ### ### ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### 1.4 ### ### 7,783,628 ### 72.1 72.1 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 12.0 12.0 0.0
2012-Feb-17 Fri ### ### ### ### 692,946 0 ### ### 0.0
2012-Feb-16 Thu ### 1.4 ### 1.325 1,313,641 919,548 ### ### 0.1
2012-Feb-15 Wed ### 1.4 ### ### ### ### 0.0
2012-Feb-14 Tue 1.41 1.41 ### ### 5.2 5.2 0.0
2012-Feb-13 Mon 1.4 1.5 1.4 1.41 1,431,388 ### 74.1 74.1 ###
2012-Feb-10 Fri 1.42 1.42 1.385 ### 105,327 147,721 ### ### 0.0
2012-Feb-09 Thu 1.42 1.425 ### 1.4 115,053 81,975 ### ### ###
2012-Feb-08 Wed 1.425 1.45 1.42 1.42 26.3 26.3 ###
2012-Feb-07 Tue 1.42 1.43 ### 1.425 ### ### ###
2012-Feb-06 Mon 1.41 1.43 ### 1.4 608,020 ### 25.6 25.6 ###
2012-Feb-03 Fri ### 1.41 ### 1.4 966,782 681,581 80.5 80.5 ###
2012-Feb-02 Thu ### 1.4 ### ### ### ### 0.0
2012-Feb-01 Wed 1.4 1.445 1.345 ### ### ### 0.0
2012-Jan-31 Tue 1.54 1.54 1.325 1.4 ### ### ###
2012-Jan-30 Mon 1.78 1.79 1.48 1.49 ### ### ###
2012-Jan-27 Fri ### 1.745 ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 210,523 0 24.1 24.1 0.0
2012-Jan-24 Tue 1.8 1.8 1.675 1.675 54,825 95,258 3.2 3.2 ###
2012-Jan-23 Mon 1.76 1.78 ### 1.77 64,450 ### 79.1 79.1 ###
2012-Jan-20 Fri ### 1.78 1.675 1.76 282,574 488,146 ### ### 0.1
2012-Jan-19 Thu ### 1.745 ### 1.73 272,676 ### 95.2 95.2 ###
2012-Jan-18 Wed 1.59 1.7 1.55 1.625 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 13:55:29 thru 2025-06-07 13:55:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000