Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-01 02:15:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMX) AEROMETREX LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AMX    Limits Next Section


Company Details for (AMX) AEROMETREX LIMITED

Listing Code AMX
Listing Name AEROMETREX LIMITED
GICS Sector Commercial & Professional Services
ISIN Name AMPELLA MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMX0


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for AMX .. Thursday 29th May 2025

AMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 1 ###
MAX ### 12,864,277 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (AMX) AEROMETREX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon 0.325 ### ### ### 559,376 0 ### ### 0.0
2024-Oct-18 Fri ### ### 0.325 0.325 119,742 19,458 ### ### ###
2024-Oct-17 Thu 0.3275 ### 0.3275 ### ### ### 0.0
2024-Oct-16 Wed ### ### 0.325 0.325 ### ### ###
2024-Oct-15 Tue 0.325 0.325 0.325 0.325 0 ###
2024-Oct-14 Mon 0.325 0.325 0.325 0.325 0 ###
2024-Oct-11 Fri ### 0.325 ### 0.325 78.8 78.8 ###
2024-Oct-10 Thu ### ### ### ### 65.6 65.6 0.0
2024-Oct-09 Wed ### 0.325 ### 0.325 81.0 81.0 ###
2024-Oct-08 Tue ### ### ### ### 4,079 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 22,554 0 93.0 93.0 0.0
2024-Oct-02 Wed 0.3175 0.3175 0.3175 0.3175 0 0.0
2024-Oct-01 Tue ### 0.3175 ### 0.3175 75.7 75.7 0.0
2024-Sep-30 Mon 0.3175 0.3175 0.3175 0.3175 ### ### 0.0
2024-Sep-27 Fri 0.3175 0.3175 ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 13,683 0 16.1 16.1 0.0
2024-Sep-25 Wed 0.325 0.325 0.325 0.325 69.9 69.9 ###
2024-Sep-24 Tue 0.29 ### 0.29 ### 90.7 90.7 0.0
2024-Sep-23 Mon ### ### 0.2925 ### 82.4 82.4 0.0
2024-Sep-20 Fri ### ### ### ### 5,175 0 ### ### 0.0
2024-Sep-19 Thu ### ### ### ### 31,148 0 ### ### 0.0
2024-Sep-18 Wed ### ### 0.29 ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### 24.3 24.3 0.0
2024-Sep-13 Fri ### ### 0.29 ### 77,773 11,277 ### ### 0.0
2024-Sep-12 Thu ### ### 0.29 ### 90.2 90.2 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### ### ### 0.0
2024-Sep-09 Mon 0.325 0.325 0.325 0.325 0 ###
2024-Sep-06 Fri 0.325 ### 0.325 0.325 16,021 ### ### ### ###
2024-Sep-05 Thu ### ### 0.325 ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### 26,385 0 ### ### 0.0
2024-Sep-03 Tue ### 0.3275 ### 0.3275 82,029 ### ### ### ###
2024-Sep-02 Mon 0.3225 0.3225 0.3225 0.3225 0 0.0
2024-Aug-30 Fri ### ### ### 0.3225 40,351 0 ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 725 0 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 60,981 0 ### ### 0.0
2024-Aug-27 Tue 0.325 0.325 0.325 0.325 0 ###
2024-Aug-26 Mon ### 0.325 ### 0.325 ### ### ###
2024-Aug-23 Fri ### ### 0.325 0.325 5,475 889 ### ### ###
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### 0.345 ### 0.345 9,083 ### 86.1 86.1 0.0
2024-Aug-16 Fri ### ### ### ### 18.8 18.8 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### 0.345 ### ### 22,123 ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 57,546 0 ### ### 0.0
2024-Aug-09 Fri ### ### ### ### ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 12,841 0 ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 52,980 0 ### ### 0.0
2024-Aug-06 Tue 0.345 ### ### ### 142,588 0 ### ### 0.0
2024-Aug-05 Mon ### ### 0.345 0.345 29.0 29.0 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu 0.355 ### 0.355 ### 30,676 5,444 90.9 90.9 0.0
2024-Jul-31 Wed ### ### ### ### 120,380 0 15.2 15.2 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon 0.355 ### 0.355 ### 98.0 98.0 0.0
2024-Jul-26 Fri 0.42 0.42 0.355 ### ### ### 0.0
2024-Jul-25 Thu ### 0.445 ### ### ### ### 0.0
2024-Jul-24 Wed 0.44 0.44 0.425 0.43 6,548 ### ### ### ###
2024-Jul-23 Tue 0.425 0.425 0.425 0.425 67.7 67.7 ###
2024-Jul-22 Mon 0.425 0.425 0.425 0.425 70.0 70.0 ###
2024-Jul-19 Fri 0.425 0.43 0.425 0.425 ### ### ###
2024-Jul-18 Thu 0.43 ### 0.425 0.425 29.1 29.1 ###
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue 0.45 0.45 ### ### 43,546 ### ### ### 0.0
2024-Jul-15 Mon 0.44 0.45 ### ### 27.2 27.2 0.0
2024-Jul-12 Fri 0.45 0.45 0.45 0.45 0 0.0
2024-Jul-11 Thu 0.45 0.45 0.45 0.45 1,858 ### ### ### 0.0
2024-Jul-10 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
2024-Jul-09 Tue 0.43 0.43 0.425 0.425 ### ### ###
2024-Jul-08 Mon 0.44 0.485 0.43 0.45 ### ### 0.0
2024-Jul-05 Fri ### 0.44 0.43 0.44 42,941 18,679 76.9 76.9 ###
2024-Jul-04 Thu 0.42 0.44 0.42 0.44 1,057 454 ### ### ###
2024-Jul-03 Wed ### 0.44 ### 0.42 ### ### ###
2024-Jul-02 Tue 0.43 ### ### 0.4 584,021 0 ### ### 0.0
2024-Jul-01 Mon 0.445 0.445 0.43 0.44 ### ### ###
2024-Jun-28 Fri 0.45 ### 0.45 0.455 44,458 ### ### ### 0.0
2024-Jun-27 Thu 0.42 0.45 0.42 0.45 93.4 93.4 0.0
2024-Jun-26 Wed ### 0.43 ### 0.42 ### ### ###
2024-Jun-25 Tue ### 0.41 ### ### 72,586 14,880 88.5 88.5 0.0
2024-Jun-24 Mon ### ### ### ### 55,453 0 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 14,174 0 ### ### 0.0
2024-Jun-20 Thu 0.4 0.41 0.385 0.41 50,556 ### 84.0 84.0 ###
2024-Jun-19 Wed 0.385 0.4 0.385 0.4 21,626 8,488 88.7 88.7 0.0
2024-Jun-18 Tue 0.385 0.385 0.385 0.385 17,425 ### 66.2 66.2 0.0
2024-Jun-17 Mon 0.385 0.385 0.385 0.385 59,688 22,979 73.7 73.7 0.0
2024-Jun-14 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2024-Jun-13 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2024-Jun-12 Wed ### 0.385 ### 0.385 101,383 ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 98.2 98.2 0.0
2024-Jun-07 Fri ### ### ### ### 3,381 0 66.9 66.9 0.0
2024-Jun-06 Thu ### ### 0.355 ### 3,487 ### ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 7,850 0 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 54,055 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### ### ### 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 47,553 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### 2,050 0 ### ### 0.0
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri ### 0.41 ### ### 70,926 ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 2,058 0 67.2 67.2 0.0
2024-May-22 Wed ### ### 0.355 ### 73.7 73.7 0.0
2024-May-21 Tue 0.355 ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 671 0 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 750 0 67.9 67.9 0.0
2024-May-16 Thu ### 0.355 ### 0.355 103,981 18,456 77.9 77.9 0.0
2024-May-15 Wed ### ### ### ### 29,550 0 72.1 72.1 0.0
2024-May-14 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2024-May-13 Mon ### ### ### 0.345 8,775 0 27.9 27.9 0.0
2024-May-10 Fri 0.355 0.355 0.345 0.345 15.0 15.0 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 31,626 0 66.5 66.5 0.0
2024-May-07 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 66,047 0 ### ### 0.0
2024-May-02 Thu ### ### 0.345 0.345 24.2 24.2 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 106,156 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 93.4 93.4 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### 0.345 ### 0.345 120,748 20,829 93.2 93.2 0.0
2024-Apr-22 Mon 0.345 0.345 0.345 0.345 64.7 64.7 0.0
2024-Apr-19 Fri 0.345 ### 0.345 ### 83.4 83.4 0.0
2024-Apr-18 Thu 0.345 ### 0.345 ### 26,750 ### ### ### 0.0
2024-Apr-17 Wed ### ### 0.345 0.345 ### ### 0.0
2024-Apr-16 Tue ### ### 0.345 ### 48,971 8,447 ### ### 0.0
2024-Apr-15 Mon 0.345 ### 0.345 0.345 44,345 7,649 ### ### 0.0
2024-Apr-12 Fri 0.345 0.345 0.345 0.345 1,125 388 ### ### 0.0
2024-Apr-11 Thu ### 0.345 ### 0.345 14,381 2,480 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 9,771 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 33,978 0 86.9 86.9 0.0
2024-Apr-08 Mon ### ### ### ### 22,470 0 16.2 16.2 0.0
2024-Apr-05 Fri ### ### ### ### 13.8 13.8 0.0
2024-Apr-04 Thu ### 0.375 0.355 0.355 40,621 14,826 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### 0.3525 ### 3,285 578 ### ### 0.0
2024-Mar-28 Thu ### ### ### 0.355 46,082 0 72.1 72.1 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### 0.355 ### 0.355 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri 0.355 0.355 ### ### 10.2 10.2 0.0
2024-Mar-21 Thu ### 0.355 ### 0.355 25,354 ### 94.9 94.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 02:15:46 thru 2025-06-01 02:15:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000