Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-02 07:46:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANE) AUSPINE LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ANE    Limits Next Section


Company Details for (ANE) AUSPINE LIMITED

Listing Code ANE
Listing Name AUSPINE LIMITED
GICS Sector Materials
ISIN Name AUSPINE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANE8


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for ANE .. Friday 25th January 2008

ANE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 7 8,102,474 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ANE    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ANE) AUSPINE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Dec-27 Wed ### 2.2 ### 2.2 ### ### 0.2
2000-Dec-26 Tue 2.28 2.28 2.28 2.28 64.3 64.3 0.2
2000-Dec-25 Mon 2.28 2.28 2.28 2.28 64.3 64.3 0.2
2000-Dec-22 Fri 2.28 2.28 2.28 2.28 64.3 64.3 0.2
2000-Dec-21 Thu 2.22 2.22 2.22 2.22 3,645 ### 74.5 74.5 0.2
2000-Dec-20 Wed 2.22 2.25 2.2 2.2 ### ### 0.2
2000-Dec-19 Tue 2.28 2.28 2.22 2.22 ### ### 0.2
2000-Dec-18 Mon 2.26 ### 2.24 ### 85.3 85.3 0.0
2000-Dec-15 Fri 2.24 2.26 2.24 2.26 3,050 ### 83.2 83.2 ###
2000-Dec-14 Thu 2.24 2.24 2.24 2.24 71.1 71.1 ###
2000-Dec-13 Wed 2.26 2.26 2.22 2.22 157,987 ### 19.3 19.3 0.2
2000-Dec-12 Tue 2.25 2.25 2.25 2.25 1,750 ### 74.5 74.5 ###
2000-Dec-11 Mon ### ### 2.25 2.25 ### ### ###
2000-Dec-08 Fri ### ### ### ### 33.3 33.3 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### ### ### 0.0
2000-Dec-01 Fri 2.25 ### 2.25 ### 84.5 84.5 0.0
2000-Nov-30 Thu ### ### 2.28 2.28 32.3 32.3 0.2
2000-Nov-29 Wed ### ### ### ### 5,275 0 21.6 21.6 0.0
2000-Nov-28 Tue ### ### ### ### ### ### 0.0
2000-Nov-27 Mon ### 2.4 ### ### 14,550 ### 75.1 75.1 0.0
2000-Nov-24 Fri ### 2.45 ### ### 29,670 36,345 86.8 86.8 0.0
2000-Nov-23 Thu 2.24 2.29 2.22 2.29 ### ### ###
2000-Nov-22 Wed 2.2 2.26 ### 2.22 ### ### 0.2
2000-Nov-21 Tue ### 2.2 ### ### 17,325 19,057 ### ### 0.0
2000-Nov-20 Mon 2.2 2.2 ### ### 33,577 ### 21.4 21.4 0.0
2000-Nov-17 Fri ### 2.2 ### 2.2 19,250 21,175 ### ### 0.2
2000-Nov-16 Thu ### ### 2.2 2.2 ### ### 0.2
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### 90.1 90.1 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 7,880 0 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### 2 ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri 2 2 ### 2 ### ### 0.1
2000-Nov-02 Thu 2 2 ### 2 34,379 34,379 67.0 67.0 0.1
2000-Oct-31 Tue 2 2 2 2 ### ### 0.1
2000-Oct-30 Mon 2 ### 2 ### 88.3 88.3 0.0
2000-Oct-27 Fri ### ### 2 2 ### ### 0.1
2000-Oct-26 Thu ### ### 2 2 12.8 12.8 0.1
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 79.1 79.1 0.0
2000-Oct-23 Mon ### ### 2 ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### 283 0 ### ### 0.0
2000-Oct-18 Wed 2 ### 2 ### 2,650 2,650 87.9 87.9 0.0
2000-Oct-17 Tue ### ### ### ### 34.5 34.5 0.0
2000-Oct-16 Mon ### ### 2 2 ### ### 0.1
2000-Oct-13 Fri ### ### ### ### 84.0 84.0 0.0
2000-Oct-12 Thu ### ### ### ### 37.3 37.3 0.0
2000-Oct-10 Tue ### ### ### ### 19.9 19.9 0.0
2000-Oct-09 Mon ### ### ### ### 1,387 0 ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 15,120 0 16.4 16.4 0.0
2000-Oct-05 Thu ### ### ### ### 7,880 0 69.3 69.3 0.0
2000-Oct-04 Wed 2.2 2.2 ### ### ### ### 0.0
2000-Oct-03 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2000-Oct-02 Mon 2.2 2.2 2.2 2.2 71.0 71.0 0.2
2000-Sep-29 Fri 2.27 2.27 2.21 2.21 ### ### 0.2
2000-Sep-27 Wed 2.27 2.28 2.27 2.28 ### ### 0.2
2000-Sep-26 Tue 2.24 2.28 2.24 2.28 ### ### 0.2
2000-Sep-22 Fri 2.27 2.27 2.24 2.24 ### ### ###
2000-Sep-21 Thu ### ### 2.27 ### 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### 2.27 ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### 46.0 46.0 0.0
2000-Sep-15 Fri 2.4 2.45 2.4 2.45 ### ### 0.2
2000-Sep-14 Thu ### 2.44 ### 2.44 88.1 88.1 0.2
2000-Sep-13 Wed 2.4 2.4 ### ### 20,155 24,186 ### ### 0.0
2000-Sep-12 Tue 2.4 2.4 ### ### 34.3 34.3 0.0
2000-Sep-11 Mon 2.4 2.4 ### 2.4 ### ### ###
2000-Sep-08 Fri 2.4 2.4 2.4 2.4 69.5 69.5 ###
2000-Sep-07 Thu 2.41 2.44 2.4 2.4 24,020 58,128 40.6 40.6 ###
2000-Sep-06 Wed 2.44 2.44 2.42 2.44 10,650 25,879 77.8 77.8 0.2
2000-Sep-05 Tue 2.41 2.41 2.4 2.41 13,923 33,484 73.3 73.3 0.2
2000-Sep-04 Mon 2.41 2.41 2.4 2.4 35.3 35.3 ###
2000-Sep-01 Fri 2.44 2.45 2.41 2.41 29,988 72,870 ### ### 0.2
2000-Aug-31 Thu 2.43 2.44 2.43 2.44 ### ### 0.2
2000-Aug-30 Wed 2.45 2.45 2.43 2.44 39.1 39.1 0.2
2000-Aug-29 Tue 2.43 2.45 2.43 2.45 77.6 77.6 0.2
2000-Aug-28 Mon 2.4 2.41 2.4 2.41 2,429 5,841 ### ### 0.2
2000-Aug-25 Fri 2.45 2.45 2.4 2.4 ### ### ###
2000-Aug-24 Thu 2.48 2.48 2.45 2.45 ### ### 0.2
2000-Aug-23 Wed 2.45 2.45 2.4 2.43 38.5 38.5 ###
2000-Aug-22 Tue 2.458 2.48 2.45 2.45 31.6 31.6 0.2
2000-Aug-21 Mon ### 2.5 2.45 2.45 22.4 22.4 0.2
2000-Aug-18 Fri 2.46 2.5 2.46 2.48 75.4 75.4 0.2
2000-Aug-17 Thu 2.48 2.5 2.46 2.5 75.5 75.5 0.2
2000-Aug-16 Wed 2.47 2.54 2.47 2.48 70.8 70.8 0.2
2000-Aug-15 Tue 2.4 2.47 2.4 2.45 88.1 88.1 0.2
2000-Aug-14 Mon 2.4 2.4 2.4 2.4 ### ### ###
2000-Aug-11 Fri 2.4 2.4 2.4 2.4 ### ### ###
2000-Aug-10 Thu ### 2.4 ### ### 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### 5,883 0 ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 1,255 0 72.3 72.3 0.0
2000-Aug-07 Mon 2.4 2.4 ### ### 6,747 ### ### ### 0.0
2000-Aug-04 Fri 2.41 2.43 2.4 2.43 15,850 38,277 ### ### ###
2000-Aug-03 Thu 2.42 2.47 2.4 2.47 82.7 82.7 ###
2000-Aug-02 Wed 2.42 2.42 2.42 2.42 ### ### 0.2
2000-Aug-01 Tue 2.42 2.42 2.42 2.42 67.7 67.7 0.2
2000-Jul-31 Mon 2.4 2.45 2.4 2.45 2,773 6,724 ### ### 0.2
2000-Jul-28 Fri 2.4 2.4 2.4 2.4 73.7 73.7 ###
2000-Jul-27 Thu 2.45 2.45 2.4 2.4 3,550 ### ### ### ###
2000-Jul-26 Wed 2.41 2.41 2.4 2.4 37.0 37.0 ###
2000-Jul-25 Tue 2.4 2.45 2.4 2.45 85.1 85.1 0.2
2000-Jul-24 Mon 2.4 2.41 2.4 2.4 1,687 4,057 71.0 71.0 ###
2000-Jul-21 Fri 2.44 2.44 2.4 2.4 ### ### ###
2000-Jul-20 Thu ### 2.4 ### 2.4 1,340 ### 81.9 81.9 ###
2000-Jul-19 Wed 2.53 2.53 2.5 2.5 ### ### 0.2
2000-Jul-18 Tue 2.53 2.59 2.53 2.59 86.5 86.5 0.2
2000-Jul-14 Fri ### ### ### ### 17,273 0 21.1 21.1 0.0
2000-Jul-13 Thu 2.5 2.55 2.5 2.52 10,687 26,984 ### ### ###
2000-Jul-12 Wed 2.45 2.5 2.45 2.5 ### ### 0.2
2000-Jul-11 Tue ### ### ### ### 6,745 0 ### ### 0.0
2000-Jul-10 Mon 2.27 2.29 2.27 2.28 69.1 69.1 0.2
2000-Jul-07 Fri 2.24 2.25 2.24 2.24 91,520 ### 65.5 65.5 ###
2000-Jul-06 Thu 2.22 2.23 2.22 2.23 ### ### ###
2000-Jul-05 Wed 2.229 2.23 2.22 2.22 ### ### 0.2
2000-Jul-04 Tue 2.23 2.23 2.23 2.23 480 1,070 59.8 59.8 ###
2000-Jul-03 Mon 2.22 2.22 2.22 2.22 ### ### 0.2
2000-Jun-30 Fri 2.2 2.25 2.2 2.25 17,679 ### 68.9 68.9 ###
2000-Jun-29 Thu 2.22 2.22 2.2 2.22 20,145 44,520 52.9 52.9 0.2
2000-Jun-28 Wed 2.21 2.22 2.2 2.2 ### ### 0.2
2000-Jun-27 Tue 2.23 2.25 2.21 2.22 10,874 24,249 ### ### 0.2
2000-Jun-26 Mon 2.24 2.24 2.21 2.21 29.6 29.6 0.2
2000-Jun-23 Fri 2.22 2.25 2.21 2.25 71.7 71.7 ###
2000-Jun-22 Thu 2.24 2.24 2.21 2.21 ### ### 0.2
2000-Jun-21 Wed 2.22 2.22 2.21 2.21 35.7 35.7 0.2
2000-Jun-20 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2000-Jun-19 Mon 2.23 2.23 ### ### 28.8 28.8 0.0
2000-Jun-16 Fri 2.25 2.25 2.23 2.23 ### ### ###
2000-Jun-15 Thu ### ### ### ### 20,548 0 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64,053 0 72.1 72.1 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### 77.0 77.0 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### ### ### 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### 2 ### 2 42,841 42,841 86.4 86.4 0.1
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 27,250 0 75.1 75.1 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### 75.8 75.8 0.0
2000-May-22 Mon ### ### ### 2 ### ### 0.1
2000-May-19 Fri ### ### ### ### 4,988 0 ### ### 0.0
2000-May-18 Thu ### ### ### ### 73.1 73.1 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 51,450 0 ### ### 0.0
2000-May-12 Fri ### ### ### ### 29.1 29.1 0.0
2000-May-11 Thu ### ### ### ### 12,650 0 71.7 71.7 0.0
2000-May-10 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon ### 2.25 2.2 2.25 11,050 24,586 85.1 85.1 ###
2000-May-04 Thu 2.22 2.22 2.22 2.22 24,587 54,583 ### ### 0.2
2000-May-03 Wed 2.21 2.25 2.21 2.25 5,173 ### 79.2 79.2 ###
2000-May-02 Tue 2.25 2.25 2.25 2.25 15,255 34,323 ### ### ###
2000-Apr-28 Fri 2.25 2.25 2.25 2.25 62.4 62.4 ###
2000-Apr-26 Wed ### ### 2.25 2.25 12,250 13,781 32.4 32.4 ###
2000-Apr-25 Tue 2.2 2.2 2.2 2.2 0 0.2
2000-Apr-24 Mon 2.2 2.2 2.2 2.2 0 0.2
2000-Apr-21 Fri 2.2 2.2 2.2 2.2 0 0.2
2000-Apr-17 Mon 2.24 2.24 2.2 2.2 6,845 ### ### ### 0.2
2000-Apr-14 Fri ### 2.42 ### 2.4 11,050 13,370 ### ### ###
2000-Apr-13 Thu 2.29 ### 2.24 2.24 10,555 11,821 26.6 26.6 ###
2000-Apr-12 Wed 2.29 2.29 2.24 2.24 ### ### ###
2000-Apr-11 Tue 2.28 2.29 2.27 2.27 7,050 16,074 49.1 49.1 0.2
2000-Apr-07 Fri 2.24 2.24 2.24 2.24 66.3 66.3 ###
2000-Apr-06 Thu 2.25 2.25 2.2 2.2 15.6 15.6 0.2
2000-Apr-05 Wed 2.27 2.27 2.24 2.24 ### ### ###
2000-Apr-04 Tue 2.27 2.27 2.27 2.27 ### ### 0.2
2000-Apr-03 Mon 2.27 2.27 2.24 2.24 39.1 39.1 ###
2000-Mar-31 Fri 2.29 2.29 2.27 2.27 34,120 ### ### ### 0.2
2000-Mar-30 Thu 2.2 ### 2.2 2.25 30,428 33,470 84.8 84.8 ###
2000-Mar-29 Wed ### 2.2 ### 2.2 39,780 43,758 77.3 77.3 0.2
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri 2.25 2.25 2.2 2.2 22.0 22.0 0.2
2000-Mar-23 Thu 2.25 2.25 2.25 2.25 68.5 68.5 ###
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-20 Mon 2.25 2.27 2.25 2.27 74.2 74.2 0.2
2000-Mar-17 Fri 2.44 2.44 ### ### 22,770 27,779 ### ### 0.0
2000-Mar-16 Thu 2.4 2.4 ### ### 34.3 34.3 0.0
2000-Mar-15 Wed 2.4 2.4 2.4 2.4 69.2 69.2 ###
2000-Mar-14 Tue 2.4 2.44 2.4 2.44 81.1 81.1 0.2
2000-Mar-13 Mon 2.4 2.4 ### ### 34.1 34.1 0.0
2000-Mar-10 Fri 2.4 2.4 2.4 2.4 ### ### ###
2000-Mar-09 Thu 2.4 2.4 ### ### ### ### 0.0
2000-Mar-08 Wed ### ### 2.2 ### 79.0 79.0 0.0
2000-Mar-07 Tue ### ### ### ### 17,470 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 34.8 34.8 0.0
2000-Mar-03 Fri ### ### ### ### 40.2 40.2 0.0
2000-Mar-02 Thu ### 2.4 ### 2.4 75.6 75.6 ###
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### 2.21 ### 2.21 ### ### 0.2
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 75.8 75.8 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-21 Mon 2.45 2.45 ### ### 14.4 14.4 0.0
2000-Feb-18 Fri ### 2.45 ### 2.45 6,750 ### ### ### 0.2
2000-Feb-17 Thu 2.42 2.42 ### ### 3,572 4,322 ### ### 0.0
2000-Feb-16 Wed 2.48 2.5 2.45 2.48 24,240 ### ### ### 0.2
2000-Feb-15 Tue 2.45 2.48 2.4 2.48 71.3 71.3 0.2
2000-Feb-14 Mon ### ### 2.4 2.4 11.9 11.9 ###
2000-Feb-11 Fri 2.342 2.45 2.342 2.45 17,088 40,942 ### ### 0.2
2000-Feb-10 Thu 2.25 2.4 2.25 2.4 75,077 174,554 95.7 95.7 ###
2000-Feb-09 Wed ### 2.25 2.2 2.25 32,580 ### 78.5 78.5 ###
2000-Feb-08 Tue ### ### ### ### 76.0 76.0 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 67.0 67.0 0.0
2000-Feb-02 Wed 2.245 2.245 2.2 2.24 ### ### ###
2000-Feb-01 Tue ### ### 2.21 2.21 ### ### 0.2
2000-Jan-31 Mon 2.25 2.25 2.21 2.21 ### ### 0.2
2000-Jan-28 Fri 2.23 2.25 2.23 2.25 73.3 73.3 ###
2000-Jan-27 Thu 2.23 2.25 2.23 2.25 6,789 ### ### ### ###
2000-Jan-25 Tue 2.23 2.23 2.23 2.23 66.6 66.6 ###
2000-Jan-24 Mon 2.25 2.25 2.25 2.25 ### ### ###
2000-Jan-21 Fri 2.257 2.26 2.23 2.23 ### ### ###
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed 2.4 2.4 2.4 2.4 71.9 71.9 ###
2000-Jan-18 Tue 2.4 2.4 2.4 2.4 68.5 68.5 ###
2000-Jan-14 Fri 2.4 2.4 2.4 2.4 65.4 65.4 ###
2000-Jan-12 Wed 2.5 2.5 2.4 2.4 15,945 ### ### ### ###
2000-Jan-11 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Jan-10 Mon 2.55 2.55 2.55 2.55 68.4 68.4 0.2
2000-Jan-07 Fri 2.46 2.46 2.45 2.45 41.3 41.3 0.2
2000-Jan-06 Thu 2.5 2.5 2.46 2.46 27.8 27.8 0.2
2000-Jan-05 Wed 2.45 2.55 2.45 2.55 93.3 93.3 0.2
2000-Jan-04 Tue 2.75 2.75 2.5 2.5 ### ### 0.2
1999-Dec-31 Fri 2.8 2.8 2.74 2.74 ### ### 0.2
1999-Dec-30 Thu 2.8 2.8 2.74 2.74 ### ### 0.2
1999-Dec-29 Wed 2.55 2.8 2.55 2.8 ### ### 0.2
1999-Dec-28 Tue 2.5 2.55 2.5 2.55 84.0 84.0 0.2
1999-Dec-27 Mon 2.5 2.55 2.5 2.55 84.0 84.0 0.2
1999-Dec-24 Fri 2.5 2.55 2.5 2.55 84.0 84.0 0.2
1999-Dec-23 Thu 2.448 2.55 2.448 2.55 19,220 ### ### ### 0.2
1999-Dec-22 Wed 2.5 2.53 2.49 2.5 49,580 124,445 62.8 62.8 0.2
1999-Dec-21 Tue 2.4 2.45 2.4 2.45 ### ### 0.2
1999-Dec-20 Mon 2.29 2.4 2.29 2.4 ### ### ###
1999-Dec-17 Fri 2.25 2.29 2.22 2.29 14,570 32,855 81.6 81.6 ###
1999-Dec-16 Thu 2.2 2.2 ### 2.2 ### ### 0.2
1999-Dec-15 Wed 2.2 2.2 2.2 2.2 17,820 ### 68.6 68.6 0.2
1999-Dec-14 Tue 2.25 2.25 2.2 2.2 ### ### 0.2
1999-Dec-13 Mon 2.25 2.25 2.2 2.2 ### ### 0.2
1999-Dec-10 Fri 2.28 2.28 2.2 2.2 ### ### 0.2
1999-Dec-09 Thu 2.23 2.25 2.23 2.25 ### ### ###
1999-Dec-08 Wed 2.23 2.25 2.2 2.23 67.8 67.8 ###
1999-Dec-07 Tue 2.23 2.23 2.23 2.23 75 ### ### ### ###
1999-Dec-06 Mon 2.28 2.28 2.21 2.21 ### ### 0.2
1999-Dec-03 Fri 2.28 2.28 2.26 2.28 ### ### 0.2
1999-Dec-02 Thu ### ### 2.26 2.26 ### ### ###
1999-Dec-01 Wed 2.246 ### 2.246 ### 17,870 ### ### ### 0.0
1999-Nov-30 Tue ### ### 2.25 ### 19,988 22,486 ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri 2.25 ### 2.2 2.23 ### ### ###
1999-Nov-25 Thu 2.2 2.25 2 2.25 82.4 82.4 ###
1999-Nov-24 Wed 2.21 2.21 2.21 2.21 ### ### 0.2
1999-Nov-23 Tue 2.2 2.2 2.2 2.2 69.3 69.3 0.2
1999-Nov-22 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
1999-Nov-19 Fri 2.2 2.2 2.2 2.2 68.9 68.9 0.2
1999-Nov-18 Thu ### 2.21 2.2 2.2 31.1 31.1 0.2
1999-Nov-17 Wed 2.23 2.23 2.22 2.22 27.2 27.2 0.2
1999-Nov-16 Tue 2.28 2.28 2.25 2.25 ### ### ###
1999-Nov-15 Mon 2.24 ### 2.24 ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu 2.25 2.25 2.22 2.22 10,850 24,249 18.8 18.8 0.2
1999-Nov-09 Tue ### 2.41 ### 2.4 3,075 ### 72.4 72.4 ###
1999-Nov-08 Mon ### 2.4 ### 2.4 ### ### ###
1999-Nov-05 Fri 2.45 2.45 ### ### 9,825 ### 11.4 11.4 0.0
1999-Nov-04 Thu 2.45 2.45 2.45 2.45 25 ### 72.2 72.2 0.2
1999-Nov-03 Wed 2.45 2.45 2.43 2.45 45,470 110,946 69.9 69.9 0.2
1999-Nov-02 Tue 2.42 2.45 2.42 2.45 ### ### 0.2
1999-Nov-01 Mon 2.354 ### ### ### 23,545 0 80.1 80.1 0.0
1999-Oct-29 Fri 2.29 ### 2.29 ### ### ### 0.0
1999-Oct-28 Thu 2.28 2.28 2.28 2.28 65.8 65.8 0.2
1999-Oct-27 Wed 2.25 2.28 2.25 2.28 ### ### 0.2
1999-Oct-26 Tue ### 2.28 2.25 2.25 ### ### ###
1999-Oct-25 Mon ### 2.25 ### 2.25 10,470 11,778 81.6 81.6 ###
1999-Oct-22 Fri ### ### 2.22 2.22 9.1 9.1 0.2
1999-Oct-21 Thu 2 ### 2 ### ### ### 0.0
1999-Oct-20 Wed 2 2 2 2 64.0 64.0 0.1
1999-Oct-19 Tue ### 2 ### ### ### ### 0.0
1999-Oct-18 Mon 2 2 2 2 80.8 80.8 0.1
1999-Oct-15 Fri ### ### ### ### 26.8 26.8 0.0
1999-Oct-14 Thu ### 2 ### 2 ### ### 0.1
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### 2 2 44,044 44,044 ### ### 0.1
1999-Oct-11 Mon ### ### 2 2 20,920 20,920 14.1 14.1 0.1
1999-Oct-08 Fri 2.052 2.052 ### ### ### ### 0.0
1999-Oct-07 Thu 2 2 2 2 7,542 15,084 70.4 70.4 0.1
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-04 Mon 2 2 ### ### ### ### 0.0
1999-Oct-01 Fri ### ### ### ### 67.4 67.4 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 85.3 85.3 0.0
1999-Sep-28 Tue ### ### ### ### 74.1 74.1 0.0
1999-Sep-27 Mon ### ### ### ### 29.8 29.8 0.0
1999-Sep-24 Fri ### ### ### ### 5,453 0 74.7 74.7 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed 1.89 ### 1.89 ### 38,650 36,524 ### ### 0.0
1999-Sep-21 Tue 1.83 ### 1.83 ### 83,350 ### 96.2 96.2 0.0
1999-Sep-20 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1999-Sep-17 Fri 1.85 1.88 1.85 1.88 84.6 84.6 0.1
1999-Sep-16 Thu 1.847 1.86 1.847 1.85 66,050 122,423 77.1 77.1 0.1
1999-Sep-15 Wed 1.85 1.88 1.85 1.86 79.8 79.8 0.1
1999-Sep-14 Tue ### ### 1.89 1.89 ### ### ###
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri 1.88 ### 1.88 ### ### ### 0.0
1999-Sep-09 Thu 1.8 ### 1.8 ### ### ### 0.0
1999-Sep-08 Wed 1.8 1.8 1.75 1.75 9.9 9.9 0.1
1999-Sep-07 Tue 1.8 1.8 1.75 1.75 11.7 11.7 0.1
1999-Sep-06 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Sep-03 Fri 1.8 1.8 1.75 1.8 ### ### 0.1
1999-Sep-02 Thu 1.8 1.82 1.8 1.82 79.3 79.3 ###
1999-Sep-01 Wed 1.79 1.8 1.79 1.8 ### ### 0.1
1999-Aug-31 Tue 1.8 1.8 1.8 1.8 74.2 74.2 0.1
1999-Aug-30 Mon 1.8 1.8 1.8 1.8 73.2 73.2 0.1
1999-Aug-27 Fri 1.8 1.8 1.8 1.8 175,750 316,350 ### ### 0.1
1999-Aug-26 Thu 1.78 1.8 1.78 1.8 79.9 79.9 0.1
1999-Aug-25 Wed 1.78 1.78 1.78 1.78 ### ### 0.1
1999-Aug-24 Tue 1.73 1.74 1.7 1.7 ### ### ###
1999-Aug-23 Mon 1.73 1.8 1.73 1.73 19,980 ### ### ### ###
1999-Aug-20 Fri 1.71 1.71 1.7 1.7 ### ### ###
1999-Aug-19 Thu 1.73 1.73 1.73 1.73 71.7 71.7 ###
1999-Aug-13 Fri 1.75 1.75 1.73 1.73 23.2 23.2 ###
1999-Aug-12 Thu 1.76 1.76 1.75 1.75 26.0 26.0 0.1
1999-Aug-11 Wed 1.78 1.78 1.78 1.78 ### ### 0.1
1999-Aug-10 Tue 1.78 1.78 1.78 1.78 ### ### 0.1
1999-Aug-09 Mon 1.78 1.78 1.78 1.78 79.2 79.2 0.1
1999-Aug-06 Fri 1.78 1.78 1.78 1.78 ### ### 0.1
1999-Aug-05 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Aug-04 Wed 1.77 1.82 1.77 1.8 74,553 133,822 ### ### 0.1
1999-Aug-03 Tue 1.79 1.8 1.77 1.77 42,545 75,942 22.6 22.6 ###
1999-Aug-02 Mon 1.8 1.8 1.8 1.8 76.5 76.5 0.1
1999-Jul-30 Fri 1.75 1.8 1.75 1.8 2,020 3,585 ### ### 0.1
1999-Jul-29 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Jul-28 Wed 1.75 1.75 1.71 1.75 71.3 71.3 0.1
1999-Jul-27 Tue 1.74 1.74 1.71 1.71 ### ### 0.1
1999-Jul-26 Mon 1.76 1.76 1.74 1.75 30.6 30.6 0.1
1999-Jul-23 Fri 1.78 1.78 1.75 1.75 ### ### 0.1
1999-Jul-22 Thu 1.82 1.82 1.8 1.8 23.5 23.5 0.1
1999-Jul-21 Wed 1.82 1.82 1.82 1.82 72.3 72.3 ###
1999-Jul-20 Tue 1.82 1.82 1.82 1.82 ### ### ###
1999-Jul-19 Mon ### 1.83 1.8 1.8 8,624 15,652 ### ### 0.1
1999-Jul-16 Fri 1.85 1.85 1.83 1.83 ### ### ###
1999-Jul-15 Thu 1.85 1.85 1.85 1.85 68.8 68.8 0.1
1999-Jul-13 Tue ### ### 1.85 1.85 11.4 11.4 0.1
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu 1.89 ### 1.89 ### 74.1 74.1 0.0
1999-Jul-06 Tue 1.83 1.83 1.83 1.83 ### ### ###
1999-Jul-05 Mon 1.82 1.82 1.82 1.82 ### ### ###
1999-Jul-02 Fri 1.82 1.82 1.82 1.82 ### ### ###
1999-Jul-01 Thu 1.82 1.82 1.82 1.82 67.4 67.4 ###
1999-Jun-30 Wed 1.82 1.82 1.82 1.82 ### ### ###
1999-Jun-29 Tue 1.86 1.86 1.82 1.82 4,101,589 7,546,923 19.0 19.0 ###
1999-Jun-28 Mon 1.82 1.86 1.82 1.86 ### ### 0.1
1999-Jun-25 Fri 1.83 1.83 1.82 1.82 27,680 ### ### ### ###
1999-Jun-24 Thu 1.82 1.83 1.82 1.82 ### ### ###
1999-Jun-23 Wed 1.82 1.83 1.82 1.83 14,657 26,749 ### ### ###
1999-Jun-22 Tue 1.82 1.82 1.82 1.82 ### ### ###
1999-Jun-21 Mon 1.82 1.82 1.82 1.82 ### ### ###
1999-Jun-18 Fri 1.8 1.82 1.8 1.82 ### ### ###
1999-Jun-17 Thu ### ### ### ### 3,543 0 70.3 70.3 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 13.3 13.3 0.0
1999-Jun-10 Thu 1.85 1.85 1.85 1.85 75.3 75.3 0.1
1999-Jun-09 Wed 1.77 1.85 1.77 1.85 20,858 37,752 ### ### 0.1
1999-Jun-08 Tue 1.82 1.82 1.77 1.77 ### ### ###
1999-Jun-07 Mon 1.85 1.85 1.82 1.82 19.1 19.1 ###
1999-Jun-04 Fri 1.85 1.85 1.81 1.85 71.6 71.6 0.1
1999-Jun-03 Thu 1.85 1.85 1.75 1.85 ### ### 0.1
1999-Jun-02 Wed ### ### ### ### 31,750 0 ### ### 0.0
1999-Jun-01 Tue 2 2 2 2 18,850 ### ### ### 0.1
1999-May-31 Mon 2 2 2 2 74.2 74.2 0.1
1999-May-28 Fri ### ### ### ### 30,520 0 29.1 29.1 0.0
1999-May-27 Thu ### ### ### ### ### ### 0.0
1999-May-26 Wed ### ### ### ### 30.2 30.2 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### 18.1 18.1 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### 46,925 0 ### ### 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 3,572 0 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-10 Mon 2.085 ### 2.085 ### ### ### 0.0
1999-May-07 Fri ### ### ### ### 15.4 15.4 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-05 Wed 2.141 2.141 ### ### ### ### 0.0
1999-May-04 Tue ### ### ### ### 90.4 90.4 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 79.0 79.0 0.0
1999-Apr-29 Thu 2 ### 2 ### 22,921 22,921 ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### 2 ### 5,070 5,070 13.1 13.1 0.0
1999-Apr-26 Mon ### ### ### ### 23.6 23.6 0.0
1999-Apr-23 Fri ### 2.2 ### ### 27.2 27.2 0.0
1999-Apr-22 Thu ### 2.2 ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue 1.85 ### 1.85 ### 12,751 ### ### ### 0.0
1999-Apr-19 Mon 1.79 1.8 1.78 1.78 28.4 28.4 0.1
1999-Apr-16 Fri 1.78 1.78 1.78 1.78 ### ### 0.1
1999-Apr-15 Thu 1.75 1.8 1.75 1.78 ### ### 0.1
1999-Apr-14 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Apr-13 Tue 1.85 1.85 1.73 1.75 177,328 ### 5.4 5.4 0.1
1999-Apr-12 Mon 1.73 1.76 1.73 1.74 ### ### 0.1
1999-Apr-09 Fri 1.73 1.73 1.72 1.73 ### ### ###
1999-Apr-08 Thu ### 1.73 ### 1.73 11,050 9,558 ### ### ###
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 75.4 75.4 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### ### ### 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon 1.72 1.72 1.7 1.7 3,250 5,557 22.4 22.4 ###
1999-Mar-26 Fri 1.72 1.72 1.72 1.72 69.6 69.6 0.1
1999-Mar-25 Thu 1.75 1.75 ### ### 16,171 14,149 3.6 3.6 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue 1.71 1.71 1.7 1.7 29.8 29.8 ###
1999-Mar-19 Fri 1.7 1.71 1.7 1.71 12,171 20,751 ### ### 0.1
1999-Mar-18 Thu 1.72 1.72 1.7 1.7 24.6 24.6 ###
1999-Mar-17 Wed ### 1.71 ### 1.71 ### ### 0.1
1999-Mar-16 Tue 1.71 1.71 1.7 1.7 33.5 33.5 ###
1999-Mar-15 Mon 1.71 1.71 1.71 1.71 ### ### 0.1
1999-Mar-12 Fri 1.72 1.72 1.71 1.71 6,655 ### 25.3 25.3 0.1
1999-Mar-11 Thu 1.76 1.76 1.71 1.71 ### ### 0.1
1999-Mar-10 Wed 1.79 1.79 1.7 1.71 151,481 ### ### ### 0.1
1999-Mar-09 Tue 1.84 1.84 1.72 1.72 81,580 ### 3.4 3.4 0.1
1999-Mar-08 Mon ### ### 1.85 1.85 71,982 66,583 ### ### 0.1
1999-Mar-05 Fri 1.84 1.84 1.8 1.84 81,658 ### 70.8 70.8 ###
1999-Mar-04 Thu 1.76 1.8 1.76 1.8 262,880 467,926 89.4 89.4 0.1
1999-Mar-03 Wed 1.76 1.76 1.75 1.76 80,055 ### ### ### 0.1
1999-Mar-02 Tue 1.75 1.75 1.75 1.75 3,371 ### 76.8 76.8 0.1
1999-Mar-01 Mon 1.76 1.76 1.75 1.75 21,229 37,256 26.5 26.5 0.1
1999-Feb-26 Fri 1.76 1.76 1.75 1.75 29.9 29.9 0.1
1999-Feb-25 Thu 1.75 1.76 1.75 1.76 76,075 ### ### ### 0.1
1999-Feb-24 Wed 1.76 1.76 1.75 1.76 24,780 43,488 72.3 72.3 0.1
1999-Feb-23 Tue 1.76 1.76 1.75 1.75 31.1 31.1 0.1
1999-Feb-22 Mon 1.76 1.76 1.76 1.76 ### ### 0.1
1999-Feb-19 Fri 1.76 1.79 1.76 1.76 24,150 ### 65.3 65.3 0.1
1999-Feb-18 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Feb-17 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Feb-16 Tue 1.76 1.76 1.75 1.76 72.3 72.3 0.1
1999-Feb-15 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Feb-12 Fri ### ### 1.74 1.76 ### ### 0.1
1999-Feb-11 Thu 1.76 1.76 1.74 1.76 70.5 70.5 0.1
1999-Feb-10 Wed 1.75 1.75 1.74 1.74 131,980 ### ### ### 0.1
1999-Feb-09 Tue 1.75 1.76 1.75 1.76 76.8 76.8 0.1
1999-Feb-08 Mon 1.76 1.76 1.75 1.75 11,126 19,526 30.1 30.1 0.1
1999-Feb-05 Fri 1.76 1.76 1.76 1.76 73.8 73.8 0.1
1999-Feb-04 Thu ### ### 1.76 1.76 ### ### 0.1
1999-Feb-03 Wed 1.76 1.76 1.75 1.75 ### ### 0.1
1999-Feb-02 Tue 1.75 1.76 1.75 1.76 ### ### 0.1
1999-Feb-01 Mon 1.76 1.76 1.75 1.75 ### ### 0.1
1999-Jan-29 Fri 1.78 1.78 1.76 1.77 ### ### ###
1999-Jan-28 Thu 1.75 1.78 1.75 1.78 86.2 86.2 0.1
1999-Jan-27 Wed 1.76 1.78 1.75 1.75 27.1 27.1 0.1
1999-Jan-25 Mon 1.76 1.76 1.75 1.75 ### ### 0.1
1999-Jan-22 Fri 1.757 1.76 1.75 1.76 9,689 ### ### ### 0.1
1999-Jan-21 Thu 1.78 1.78 1.76 1.76 25.6 25.6 0.1
1999-Jan-20 Wed 1.85 1.85 1.78 1.78 7.3 7.3 0.1
1999-Jan-19 Tue 1.859 1.859 1.84 1.84 18.0 18.0 ###
1999-Jan-18 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1999-Jan-15 Fri 1.75 1.8 1.75 1.8 87.3 87.3 0.1
1999-Jan-14 Thu 1.78 1.78 1.76 1.76 21.6 21.6 0.1
1999-Jan-13 Wed 1.76 1.79 1.76 1.79 ### ### 0.1
1999-Jan-12 Tue 1.77 1.79 1.76 1.76 24.3 24.3 0.1
1999-Jan-11 Mon 1.79 1.8 1.79 1.79 ### ### 0.1
1999-Jan-08 Fri 1.76 1.79 1.76 1.79 ### ### 0.1
1999-Jan-07 Thu 1.76 1.76 1.76 1.76 3 5 68.7 68.7 0.1
1999-Jan-06 Wed 1.79 1.79 1.76 1.76 ### ### 0.1
1999-Jan-05 Tue 1.78 1.82 1.78 1.8 ### ### 0.1
1999-Jan-04 Mon 1.76 1.76 1.76 1.76 67.9 67.9 0.1
1998-Dec-31 Thu 1.8 1.8 1.76 1.76 ### ### 0.1
1998-Dec-29 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Dec-24 Thu 1.77 1.77 1.77 1.77 73.3 73.3 ###
1998-Dec-23 Wed 1.78 1.78 1.77 1.77 24.5 24.5 ###
1998-Dec-22 Tue 1.76 1.78 1.76 1.78 ### ### 0.1
1998-Dec-21 Mon 1.77 1.78 1.76 1.76 70,687 ### ### ### 0.1
1998-Dec-18 Fri 1.81 1.82 1.77 1.77 ### ### ###
1998-Dec-17 Thu 1.84 1.84 1.84 1.84 69.4 69.4 ###
1998-Dec-16 Wed 1.84 1.84 1.84 1.84 73.4 73.4 ###
1998-Dec-15 Tue 1.8 1.82 1.8 1.82 272,840 493,840 76.6 76.6 ###
1998-Dec-14 Mon 1.8 1.8 1.78 1.79 41.2 41.2 0.1
1998-Dec-11 Fri 1.8 1.8 1.79 1.79 ### ### 0.1
1998-Dec-10 Thu 1.77 1.8 1.77 1.8 ### ### 0.1
1998-Dec-09 Wed 1.78 1.78 1.77 1.77 79,157 ### ### ### ###
1998-Dec-08 Tue 1.8 1.8 1.79 1.79 30.4 30.4 0.1
1998-Dec-07 Mon 1.82 1.82 1.8 1.8 46,586 84,320 ### ### 0.1
1998-Dec-04 Fri 1.82 1.82 1.8 1.8 10,581 19,151 17.8 17.8 0.1
1998-Dec-03 Thu 1.82 1.82 1.82 1.82 ### ### ###
1998-Dec-02 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
1998-Dec-01 Tue 1.81 1.83 1.81 1.83 7,050 ### ### ### ###
1998-Nov-30 Mon 1.81 1.81 1.81 1.81 72.4 72.4 ###
1998-Nov-27 Fri 1.8 1.8 1.8 1.8 3,250 5,850 70.4 70.4 0.1
1998-Nov-26 Thu 1.8 1.87 1.8 1.85 89.5 89.5 0.1
1998-Nov-24 Tue 1.8 1.8 1.7 1.7 6,881 12,041 ### ### ###
1998-Nov-23 Mon 1.85 1.85 1.8 1.8 4,147 ### 9.3 9.3 0.1
1998-Nov-20 Fri ### ### 1.87 1.87 6.9 6.9 ###
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 86.9 86.9 0.0
1998-Nov-16 Mon ### ### ### ### 16.4 16.4 0.0
1998-Nov-13 Fri ### ### ### ### 87.3 87.3 0.0
1998-Nov-11 Wed ### ### 1.87 1.87 1,347 1,259 13.5 13.5 ###
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri 1.8 1.85 1.8 1.85 12,655 ### ### ### 0.1
1998-Nov-05 Thu 1.744 1.75 ### 1.75 76.1 76.1 0.1
1998-Nov-04 Wed 1.73 1.73 1.7 1.7 44,423 76,185 11.0 11.0 ###
1998-Nov-03 Tue 1.74 1.74 1.74 1.74 ### ### 0.1
1998-Nov-02 Mon 1.74 1.74 1.74 1.74 10,477 18,229 71.2 71.2 0.1
1998-Oct-30 Fri 1.75 1.75 1.73 1.74 19.9 19.9 0.1
1998-Oct-29 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1998-Oct-28 Wed ### 1.75 ### 1.75 ### ### 0.1
1998-Oct-27 Tue ### 1.7 ### 1.7 22,544 ### 82.2 82.2 ###
1998-Oct-26 Mon ### 1.7 ### ### 7,580 6,443 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 8,156 0 88.7 88.7 0.0
1998-Oct-22 Thu ### ### ### ### 76,550 0 6.2 6.2 0.0
1998-Oct-21 Wed 1.75 1.75 ### ### 7,781 ### ### ### 0.0
1998-Oct-14 Wed 1.85 1.85 ### ### 83,158 76,921 15.2 15.2 0.0
1998-Oct-13 Tue 1.88 ### 1.85 1.85 19.1 19.1 0.1
1998-Oct-12 Mon 1.88 1.88 1.85 1.85 13,620 ### 17.7 17.7 0.1
1998-Oct-09 Fri ### ### 1.88 1.88 9,080 ### ### ### 0.1
1998-Oct-08 Thu ### ### ### ### 11.0 11.0 0.0
1998-Oct-07 Wed ### ### ### ### 68.4 68.4 0.0
1998-Oct-06 Tue ### ### 1.89 1.89 ### ### ###
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri 1.89 1.89 1.89 1.89 2 3 68.1 68.1 ###
1998-Oct-01 Thu ### ### 1.89 1.89 23.6 23.6 ###
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue 1.88 ### 1.88 ### 78.7 78.7 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### ### ### 0.0
1998-Sep-22 Tue ### 2 ### 2 92.1 92.1 0.1
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-16 Wed ### ### ### ### 3,782 0 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 6,782 0 57.1 57.1 0.0
1998-Sep-02 Wed ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 14,545 0 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### 18,355 0 20.9 20.9 0.0
1998-Aug-27 Thu 2.21 2.21 2.21 2.21 ### ### 0.2
1998-Aug-26 Wed 2.29 ### 2.29 ### 85.3 85.3 0.0
1998-Aug-25 Tue 2.21 2.21 2.21 2.21 ### ### 0.2
1998-Aug-21 Fri 2.21 ### 2.21 ### 46,050 50,885 ### ### 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### 9,743 0 ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 1,987 0 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 37,584 0 19.1 19.1 0.0
1998-Aug-04 Tue 2.2 2.2 ### ### 15.0 15.0 0.0
1998-Aug-03 Mon 2.21 2.21 2.21 2.21 ### ### 0.2
1998-Jul-31 Fri ### 2.2 ### 2.2 36,987 40,685 ### ### 0.2
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed 2 2 ### ### 18.1 18.1 0.0
1998-Jul-28 Tue 2 2 2 2 73.5 73.5 0.1
1998-Jul-27 Mon ### ### ### ### 27,454 0 ### ### 0.0
1998-Jul-24 Fri ### ### 2 2 19.8 19.8 0.1
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### 95.0 95.0 0.0
1998-Jul-17 Fri 2.21 2.21 2.2 2.2 ### ### 0.2
1998-Jul-16 Thu 2.22 2.22 2.2 2.2 17.2 17.2 0.2
1998-Jul-15 Wed 2.22 2.22 2.22 2.22 ### ### 0.2
1998-Jul-14 Tue 2.24 2.24 2.22 2.22 ### ### 0.2
1998-Jul-13 Mon 2.22 2.22 2.21 2.22 9,057 ### 81.8 81.8 0.2
1998-Jul-08 Wed 2.21 2.26 2.21 2.26 87.5 87.5 ###
1998-Jul-06 Mon 2.21 2.22 2.2 2.2 ### ### 0.2
1998-Jul-03 Fri 2.26 2.26 2.21 2.21 11.1 11.1 0.2
1998-Jul-02 Thu 2.26 2.26 2.26 2.26 65.1 65.1 ###
1998-Jun-30 Tue 2.26 ### 2.25 2.256 29.6 29.6 ###
1998-Jun-29 Mon ### ### 2.25 2.25 ### ### ###
1998-Jun-26 Fri ### ### ### ### 51,658 0 ### ### 0.0
1998-Jun-25 Thu ### ### ### ### 71,341 0 26.4 26.4 0.0
1998-Jun-24 Wed ### ### ### ### 122 0 ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 112,488 0 31.3 31.3 0.0
1998-Jun-22 Mon ### ### ### ### ### ### 0.0
1998-Jun-19 Fri ### ### ### ### ### ### 0.0
1998-Jun-18 Thu ### ### ### ### ### ### 0.0
1998-Jun-17 Wed ### ### ### ### 17.1 17.1 0.0
1998-Jun-16 Tue ### ### ### ### 3,370 0 26.8 26.8 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 07:46:41 thru 2025-06-02 07:46:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000