Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-14 11:27:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANX) ANAX METALS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for ANX    Limits Next Section


Company Details for (ANX) ANAX METALS LIMITED

Listing Code ANX
Listing Name ANAX METALS LIMITED
GICS Sector Materials
ISIN Name ANADIS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANX8


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for ANX .. Friday 13th March 2026

ANX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ANX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (ANX) ANAX METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Jan-06 Thu 0.49 0.53 0.485 0.485 33.7 33.7 0.0
2000-Jan-05 Wed 0.484 0.49 0.484 0.485 78.5 78.5 0.0
2000-Jan-04 Tue 0.53 0.53 0.5 0.5 127,046 65,428 ### ### 0.0
1999-Dec-31 Fri 0.53 0.53 0.53 0.53 63.7 63.7 0.0
1999-Dec-30 Thu 0.53 0.53 0.53 0.53 63.7 63.7 0.0
1999-Dec-29 Wed 0.52 0.53 0.52 0.53 81.7 81.7 0.0
1999-Dec-28 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Dec-27 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Dec-24 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Dec-23 Thu 0.485 ### 0.485 ### 83.7 83.7 0.0
1999-Dec-22 Wed 0.5 0.5 0.485 0.5 180,686 88,987 62.8 62.8 0.0
1999-Dec-21 Tue 0.5 0.5 0.485 0.5 72.9 72.9 0.0
1999-Dec-20 Mon 0.53 0.53 0.51 0.51 146,354 ### ### ### ###
1999-Dec-17 Fri 0.53 0.55 0.52 0.53 68.4 68.4 0.0
1999-Dec-16 Thu 0.54 0.54 0.52 0.52 ### ### 0.0
1999-Dec-15 Wed 0.55 0.55 0.53 0.53 198,522 ### 11.2 11.2 0.0
1999-Dec-14 Tue 0.583 0.583 0.55 0.55 5.8 5.8 ###
1999-Dec-13 Mon 0.56 0.58 0.56 0.58 313,686 ### ### ### ###
1999-Dec-10 Fri 0.55 0.57 0.55 0.56 82.1 82.1 ###
1999-Dec-09 Thu 0.53 0.56 0.53 0.54 ### ### 0.0
1999-Dec-08 Wed 0.55 0.55 0.53 0.53 401,322 ### 8.8 8.8 0.0
1999-Dec-07 Tue 0.543 0.55 0.53 0.54 37.5 37.5 0.0
1999-Dec-06 Mon 0.53 0.53 0.52 0.52 304,377 ### ### ### 0.0
1999-Dec-03 Fri 0.54 0.55 0.52 0.52 ### ### 0.0
1999-Dec-02 Thu 0.55 0.55 0.54 0.55 68.2 68.2 ###
1999-Dec-01 Wed ### ### 0.54 0.54 ### ### 0.0
1999-Nov-30 Tue 0.579 0.579 0.55 0.55 143,785 ### ### ### ###
1999-Nov-29 Mon 0.58 0.59 0.55 0.55 ### ### ###
1999-Nov-26 Fri 0.54 0.58 0.54 0.58 ### ### ###
1999-Nov-25 Thu 0.55 0.56 0.54 0.54 85,952 47,273 ### ### 0.0
1999-Nov-24 Wed 0.54 0.55 0.52 0.52 173,886 93,029 ### ### 0.0
1999-Nov-23 Tue 0.55 0.55 0.52 0.54 ### ### 0.0
1999-Nov-22 Mon 0.57 0.57 0.55 0.55 147,621 ### ### ### ###
1999-Nov-19 Fri 0.59 0.59 0.56 0.57 176,857 ### 13.4 13.4 ###
1999-Nov-18 Thu 0.59 0.59 0.57 0.59 66.3 66.3 0.0
1999-Nov-17 Wed 0.57 ### 0.57 ### 199,144 56,756 ### ### 0.0
1999-Nov-16 Tue 0.57 0.57 0.55 0.56 19.8 19.8 ###
1999-Nov-15 Mon 0.55 0.56 0.54 0.55 ### ### ###
1999-Nov-12 Fri 0.58 0.58 0.54 0.56 203,382 ### 7.3 7.3 ###
1999-Nov-11 Thu 0.59 0.59 0.57 0.58 16.8 16.8 ###
1999-Nov-10 Wed 0.58 0.59 0.57 0.58 231,473 134,254 ### ### ###
1999-Nov-09 Tue ### ### 0.56 ### 17.9 17.9 0.0
1999-Nov-08 Mon 0.56 ### 0.56 ### ### ### 0.0
1999-Nov-05 Fri 0.55 0.56 0.55 0.55 107,259 59,528 73.2 73.2 ###
1999-Nov-04 Thu 0.56 0.56 0.54 0.54 115,145 63,329 ### ### 0.0
1999-Nov-03 Wed 0.54 0.56 0.54 0.56 125,850 ### ### ### ###
1999-Nov-02 Tue 0.52 0.52 0.5 0.5 4.7 4.7 0.0
1999-Nov-01 Mon 0.53 0.55 0.53 0.55 68,250 36,855 92.6 92.6 ###
1999-Oct-29 Fri 0.56 0.56 0.54 0.55 22.2 22.2 ###
1999-Oct-28 Thu 0.55 0.55 0.54 0.55 65.8 65.8 ###
1999-Oct-27 Wed 0.53 0.55 0.53 0.54 105,750 ### ### ### 0.0
1999-Oct-26 Tue 0.55 0.55 0.53 0.53 8.5 8.5 0.0
1999-Oct-25 Mon 0.58 0.58 0.55 0.55 118,089 66,720 5.4 5.4 ###
1999-Oct-22 Fri 0.574 0.58 0.55 0.58 97,584 ### 76.2 76.2 ###
1999-Oct-21 Thu 0.59 0.59 0.52 0.55 311,946 ### ### ### ###
1999-Oct-20 Wed ### 0.59 0.53 0.583 97.2 97.2 ###
1999-Oct-19 Tue 0.5 0.52 0.48 0.52 ### ### 0.0
1999-Oct-18 Mon 0.5 0.5 0.48 0.5 80.8 80.8 0.0
1999-Oct-15 Fri ### 0.52 ### 0.52 98.8 98.8 0.0
1999-Oct-14 Thu ### 0.49 ### 0.47 180,554 ### 73.3 73.3 ###
1999-Oct-13 Wed 0.45 0.47 0.445 0.47 119,972 54,887 91.5 91.5 ###
1999-Oct-12 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
1999-Oct-11 Mon 0.475 0.48 0.46 0.475 32,526 15,287 68.9 68.9 ###
1999-Oct-08 Fri 0.449 0.48 0.44 0.48 ### ### 0.0
1999-Oct-07 Thu 0.46 0.46 0.45 0.45 60,420 ### 15.2 15.2 0.0
1999-Oct-06 Wed 0.47 0.48 0.46 0.46 ### ### 0.0
1999-Oct-05 Tue ### 0.48 ### 0.47 ### ### ###
1999-Oct-04 Mon 0.455 0.48 0.455 0.48 95.5 95.5 0.0
1999-Oct-01 Fri ### ### 0.455 0.455 11.3 11.3 0.0
1999-Sep-30 Thu 0.45 0.46 0.45 0.45 ### ### 0.0
1999-Sep-29 Wed 0.425 0.45 0.42 0.45 ### ### 0.0
1999-Sep-28 Tue 0.45 0.47 0.42 0.42 6.5 6.5 ###
1999-Sep-27 Mon 0.485 0.485 0.42 ### 404,880 ### 1.2 1.2 0.0
1999-Sep-24 Fri 0.48 0.485 0.48 0.485 147,284 ### ### ### 0.0
1999-Sep-23 Thu 0.49 0.5 0.48 0.49 ### ### ###
1999-Sep-22 Wed 0.49 0.49 0.485 0.49 ### ### ###
1999-Sep-21 Tue 0.52 0.52 0.5 0.51 231,345 117,985 18.8 18.8 ###
1999-Sep-20 Mon 0.54 0.55 0.52 0.52 149,125 79,781 ### ### 0.0
1999-Sep-17 Fri 0.56 0.56 0.53 0.54 68,075 ### 8.8 8.8 0.0
1999-Sep-16 Thu 0.57 0.58 0.56 0.56 ### ### ###
1999-Sep-15 Wed 0.56 0.57 0.52 0.56 193,076 105,226 ### ### ###
1999-Sep-14 Tue 0.58 0.58 0.56 0.56 113,974 ### 10.2 10.2 ###
1999-Sep-13 Mon ### ### 0.57 0.58 ### ### ###
1999-Sep-10 Fri 0.53 0.59 0.53 0.59 98.5 98.5 0.0
1999-Sep-09 Thu 0.53 0.54 0.52 0.53 145,420 77,072 67.2 67.2 0.0
1999-Sep-08 Wed 0.52 0.53 0.52 0.53 30,977 ### 87.0 87.0 0.0
1999-Sep-07 Tue 0.53 0.53 0.52 0.52 16.3 16.3 0.0
1999-Sep-06 Mon 0.51 0.54 0.51 0.52 437,845 ### 88.0 88.0 0.0
1999-Sep-03 Fri 0.53 0.53 0.47 0.49 ### ### ###
1999-Sep-02 Thu 0.57 0.57 0.52 0.53 435,274 237,224 ### ### 0.0
1999-Sep-01 Wed 0.57 0.59 0.54 0.56 626,553 ### 13.0 13.0 ###
1999-Aug-31 Tue ### ### 0.53 0.55 824,652 ### ### ### ###
1999-Aug-30 Mon 0.56 ### 0.56 ### ### ### 0.0
1999-Aug-27 Fri 0.49 0.55 0.49 0.55 98.9 98.9 ###
1999-Aug-26 Thu ### ### 0.46 ### ### ### 0.0
1999-Aug-25 Wed 0.46 0.48 0.445 0.46 ### ### 0.0
1999-Aug-24 Tue 0.48 0.48 0.43 0.46 ### ### 0.0
1999-Aug-23 Mon 0.45 0.5 0.45 0.47 547,172 ### 93.5 93.5 ###
1999-Aug-20 Fri 0.4 0.45 0.4 0.45 98.0 98.0 0.0
1999-Aug-19 Thu ### 0.4 0.385 0.4 158,080 62,046 89.3 89.3 0.0
1999-Aug-18 Wed 0.385 ### 0.385 ### 83,920 16,154 ### ### 0.0
1999-Aug-17 Tue 0.385 0.385 ### 0.385 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 160,651 0 89.2 89.2 0.0
1999-Aug-13 Fri ### ### ### ### 312,882 0 7.2 7.2 0.0
1999-Aug-12 Thu ### 0.4 ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### 0.375 ### 156,375 29,320 90.7 90.7 0.0
1999-Aug-10 Tue ### 0.4 ### ### ### ### 0.0
1999-Aug-09 Mon ### 0.4 0.385 0.4 ### ### 0.0
1999-Aug-06 Fri ### ### 0.355 ### 1,259,871 223,627 93.2 93.2 0.0
1999-Aug-05 Thu ### 0.385 ### 0.385 ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 695,828 0 ### ### 0.0
1999-Aug-03 Tue 0.385 0.4 ### ### ### ### 0.0
1999-Aug-02 Mon 0.4 0.4 0.385 ### 15.9 15.9 0.0
1999-Jul-30 Fri ### 0.41 ### ### 90.3 90.3 0.0
1999-Jul-29 Thu ### 0.425 ### 0.425 ### ### ###
1999-Jul-28 Wed 0.345 0.385 0.345 ### ### ### 0.0
1999-Jul-27 Tue ### 0.345 ### 0.345 637,542 109,975 ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 84.9 84.9 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 106,678 0 68.8 68.8 0.0
1999-Jul-21 Wed ### 0.325 ### ### 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### 0.325 15.2 15.2 ###
1999-Jul-19 Mon ### ### 0.325 ### 269,750 ### ### ### 0.0
1999-Jul-16 Fri 0.329 ### 0.329 0.345 340,725 56,049 93.3 93.3 0.0
1999-Jul-15 Thu 0.341 0.345 ### ### 849,770 146,585 ### ### 0.0
1999-Jul-14 Wed 0.325 ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon 0.325 ### 0.325 0.325 65.7 65.7 ###
1999-Jul-09 Fri ### ### ### ### 317,724 0 10.9 10.9 0.0
1999-Jul-08 Thu ### 0.375 ### ### ### ### 0.0
1999-Jul-07 Wed ### 0.345 ### 0.345 ### ### 0.0
1999-Jul-06 Tue ### ### ### ### 1,179,386 0 94.8 94.8 0.0
1999-Jul-05 Mon 0.28 ### 0.28 ### 1,721,949 241,072 ### ### 0.0
1999-Jul-02 Fri 0.24 ### 0.24 0.26 443,684 53,242 ### ### 0.0
1999-Jul-01 Thu ### 0.24 0.23 0.24 ### ### 0.0
1999-Jun-30 Wed 0.22 ### 0.22 0.23 659,875 72,586 90.3 90.3 ###
1999-Jun-29 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Jun-28 Mon 0.22 0.225 0.22 0.22 ### ### 0.0
1999-Jun-25 Fri 0.22 0.22 0.22 0.22 72.7 72.7 0.0
1999-Jun-24 Thu 0.225 0.23 0.22 0.22 120,845 ### 16.6 16.6 0.0
1999-Jun-23 Wed 0.225 0.225 0.225 0.225 70,250 ### 72.5 72.5 ###
1999-Jun-22 Tue 0.225 0.23 0.22 0.22 16.9 16.9 0.0
1999-Jun-21 Mon 0.23 0.23 0.225 0.225 17.1 17.1 ###
1999-Jun-18 Fri 0.22 0.23 0.22 0.23 ### ### ###
1999-Jun-17 Thu ### 0.225 ### 0.225 92.6 92.6 ###
1999-Jun-16 Wed 0.22 0.225 ### 0.225 90.9 90.9 ###
1999-Jun-15 Tue 0.225 0.225 0.22 0.225 ### ### ###
1999-Jun-11 Fri 0.225 0.225 0.22 0.225 ### ### ###
1999-Jun-10 Thu 0.22 0.225 0.22 0.225 90.0 90.0 ###
1999-Jun-09 Wed 0.225 0.225 0.225 0.225 ### ### ###
1999-Jun-08 Tue 0.23 0.23 0.225 0.23 68.7 68.7 ###
1999-Jun-07 Mon 0.23 0.23 0.22 0.23 265,940 ### 74.8 74.8 ###
1999-Jun-04 Fri 0.225 0.225 0.225 0.225 71.6 71.6 ###
1999-Jun-03 Thu 0.23 0.23 0.22 0.22 329,848 ### 6.9 6.9 0.0
1999-Jun-02 Wed 0.23 0.23 0.225 0.225 23.1 23.1 ###
1999-Jun-01 Tue 0.23 0.23 0.225 0.225 15.0 15.0 ###
1999-May-31 Mon 0.225 0.23 0.22 0.23 ### ### ###
1999-May-28 Fri 0.225 0.23 0.225 0.225 70.2 70.2 ###
1999-May-27 Thu 0.23 ### 0.22 0.22 209,472 23,041 9.5 9.5 0.0
1999-May-26 Wed 0.23 0.23 0.22 0.23 ### ### ###
1999-May-25 Tue 0.23 0.23 0.225 0.23 61,543 ### 72.3 72.3 ###
1999-May-24 Mon 0.23 0.23 0.23 0.23 14,751 ### 74.7 74.7 ###
1999-May-21 Fri 0.23 ### 0.23 ### ### ### 0.0
1999-May-20 Thu 0.23 0.24 0.225 ### 89.5 89.5 0.0
1999-May-19 Wed 0.22 0.23 ### 0.23 ### ### ###
1999-May-18 Tue ### ### 0.22 0.22 2.3 2.3 0.0
1999-May-17 Mon 0.24 0.24 0.23 0.23 7.2 7.2 ###
1999-May-14 Fri 0.245 0.25 0.24 0.25 ### ### 0.0
1999-May-13 Thu 0.26 0.26 0.245 0.245 ### ### 0.0
1999-May-12 Wed 0.24 0.26 0.24 0.26 1,201,840 ### ### ### 0.0
1999-May-11 Tue 0.26 0.26 0.24 0.24 2.7 2.7 0.0
1999-May-10 Mon 0.255 0.28 0.25 0.255 1,665,623 ### 74.9 74.9 0.0
1999-May-07 Fri 0.245 0.25 0.245 0.245 ### ### 0.0
1999-May-06 Thu 0.225 0.255 0.225 0.25 ### ### 0.0
1999-May-05 Wed 0.21 0.23 0.21 0.22 ### ### 0.0
1999-May-04 Tue 0.22 0.22 0.2 ### 2.7 2.7 0.0
1999-May-03 Mon 0.25 0.26 0.2 0.2 2,427,350 ### ### ### 0.0
1999-Apr-30 Fri 0.25 0.29 0.24 0.25 ### ### 0.0


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-14 23:27:55 thru 2026-03-14 23:27:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000