Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-27 08:57:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANX) ANAX METALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ANX    Limits Next Section


Company Details for (ANX) ANAX METALS LIMITED

Listing Code ANX
Listing Name ANAX METALS LIMITED
GICS Sector Materials
ISIN Name ANADIS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANX8


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for ANX .. Friday 26th April 2024

ANX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 58 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ANX    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (ANX) ANAX METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2021-Dec-06 Mon ### ### 0.087 0.087 25.3 25.3 ###
2021-Dec-03 Fri 0.083 ### 0.083 ### 938,725 38,957 99.1 99.1 0.0
2021-Dec-02 Thu 0.088 0.088 ### ### 242,843 10,685 ### ### 0.0
2021-Dec-01 Wed 0.087 ### 0.087 ### 42,321 1,840 ### ### 0.0
2021-Nov-30 Tue 0.085 ### 0.085 ### 207,789 ### 94.7 94.7 0.0
2021-Nov-29 Mon 0.087 ### 0.087 0.087 325,571 ### ### ### ###
2021-Nov-26 Fri ### ### 0.087 ### 21.4 21.4 0.0
2021-Nov-25 Thu ### ### ### ### 15,278 0 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 120,353 0 71.2 71.2 0.0
2021-Nov-23 Tue ### 0.0975 ### ### ### ### 0.0
2021-Nov-22 Mon ### ### ### ### 27.2 27.2 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 113,071 0 76.6 76.6 0.0
2021-Nov-17 Wed ### ### ### ### 1,711,441 0 29.6 29.6 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### 405,275 0 5.9 5.9 0.0
2021-Nov-11 Thu ### ### ### ### 277,752 0 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 544,346 0 94.6 94.6 0.0
2021-Nov-09 Tue ### ### ### ### 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 410,989 0 10.7 10.7 0.0
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### 489,022 0 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 866,681 0 ### ### 0.0
2021-Nov-02 Tue ### 0.125 ### ### 99.4 99.4 0.0
2021-Nov-01 Mon ### ### ### ### 62,871 0 26.2 26.2 0.0
2021-Oct-29 Fri ### ### ### ### 551,850 0 ### ### 0.0
2021-Oct-28 Thu 0.1025 ### ### ### 750,257 0 ### ### 0.0
2021-Oct-27 Wed ### ### ### ### 10.3 10.3 0.0
2021-Oct-26 Tue ### ### ### ### ### ### 0.0
2021-Oct-25 Mon ### ### ### ### 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 296,520 0 ### ### 0.0
2021-Oct-21 Thu ### ### ### ### 9.1 9.1 0.0
2021-Oct-20 Wed ### ### ### 0.1075 ### ### 0.0
2021-Oct-19 Tue ### ### ### ### 2,353,252 0 ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 98.2 98.2 0.0
2021-Oct-15 Fri ### ### ### ### ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 0 0.0
2021-Oct-13 Wed ### ### ### ### ### ### 0.0
2021-Oct-12 Tue ### ### ### ### 35.7 35.7 0.0
2021-Oct-11 Mon ### ### ### ### 140,083 0 66.3 66.3 0.0
2021-Oct-08 Fri ### ### ### ### 17,059 0 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 311,476 0 25.5 25.5 0.0
2021-Oct-06 Wed ### ### ### ### 0 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 23.9 23.9 0.0
2021-Sep-30 Thu ### ### ### ### 351,154 0 90.0 90.0 0.0
2021-Sep-29 Wed ### ### ### ### ### ### 0.0
2021-Sep-28 Tue ### ### ### ### 158,025 0 ### ### 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 291,943 0 ### ### 0.0
2021-Sep-23 Thu ### ### ### ### ### ### 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### ### ### 0.0
2021-Sep-20 Mon ### ### ### ### 1,188,287 0 ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 1,471,677 0 67.4 67.4 0.0
2021-Sep-16 Thu ### 0.1125 ### ### 549,359 ### 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 854,229 0 ### ### 0.0
2021-Sep-13 Mon ### ### ### ### 9.2 9.2 0.0
2021-Sep-10 Fri ### ### ### ### 1,250,943 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### ### 68.2 68.2 0.0
2021-Sep-07 Tue ### ### ### ### ### ### 0.0
2021-Sep-06 Mon ### ### ### ### 3.0 3.0 0.0
2021-Sep-03 Fri ### ### ### ### 713,286 0 95.9 95.9 0.0
2021-Sep-02 Thu ### ### ### ### 65.9 65.9 0.0
2021-Sep-01 Wed ### ### ### ### 6,516,148 0 ### ### 0.0
2021-Aug-31 Tue ### 0.1025 ### ### 2,357,223 ### ### ### 0.0
2021-Aug-30 Mon ### ### 0.0885 ### 97.2 97.2 0.0
2021-Aug-27 Fri 0.085 0.087 0.084 0.087 84.7 84.7 ###
2021-Aug-26 Thu 0.087 0.087 0.086 0.086 33.4 33.4 ###
2021-Aug-25 Wed 0.085 ### 0.085 0.088 ### ### ###
2021-Aug-24 Tue 0.081 0.085 ### 0.084 1,590,583 ### 89.4 89.4 ###
2021-Aug-23 Mon 0.079 ### 0.079 0.079 269,328 ### ### ### 0.0
2021-Aug-20 Fri 0.079 0.079 0.076 0.077 819,847 ### ### ### 0.0
2021-Aug-19 Thu 0.082 0.082 0.079 ### ### ### 0.0
2021-Aug-18 Wed 0.081 0.082 ### ### ### ### 0.0
2021-Aug-17 Tue 0.086 0.086 0.082 0.082 ### ### 0.0
2021-Aug-16 Mon 0.083 0.088 0.081 0.087 94.9 94.9 ###
2021-Aug-13 Fri 0.078 0.081 0.078 ### ### ### 0.0
2021-Aug-12 Thu 0.078 0.078 0.075 0.075 ### ### 0.0
2021-Aug-11 Wed 0.075 ### 0.075 0.077 84.7 84.7 0.0
2021-Aug-10 Tue 0.074 0.075 0.072 0.072 16.2 16.2 0.0
2021-Aug-09 Mon 0.074 0.074 0.074 0.074 0 0.0
2021-Aug-06 Fri 0.072 0.074 ### 0.074 85.5 85.5 0.0
2021-Aug-05 Thu 0.073 0.073 0.071 0.071 1,243,076 ### ### ### 0.0
2021-Aug-04 Wed 0.077 0.077 0.073 ### 8.4 8.4 0.0
2021-Aug-03 Tue 0.078 0.078 0.073 0.073 1,276,827 ### 4.0 4.0 0.0
2021-Aug-02 Mon 0.079 0.079 0.075 0.075 9.3 9.3 0.0
2021-Jul-30 Fri ### ### 0.076 0.077 ### ### 0.0
2021-Jul-29 Thu 0.081 0.086 0.078 0.078 9.7 9.7 0.0
2021-Jul-28 Wed ### ### 0.075 0.076 1,998,559 74,945 ### ### 0.0
2021-Jul-27 Tue 0.079 ### 0.079 0.079 ### ### 0.0
2021-Jul-26 Mon 0.074 0.075 0.073 0.075 3,695,148 273,440 83.1 83.1 0.0
2021-Jul-23 Fri 0.073 0.074 0.072 0.073 60.6 60.6 0.0
2021-Jul-22 Thu 0.071 0.074 0.071 0.073 86.8 86.8 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue 0.074 0.074 ### ### 3.3 3.3 0.0
2021-Jul-19 Mon 0.0785 0.079 0.075 0.075 1,339,988 103,179 14.9 14.9 0.0
2021-Jul-16 Fri ### 0.081 0.077 0.078 ### ### 0.0
2021-Jul-15 Thu 0.075 0.082 0.075 0.079 ### ### 0.0
2021-Jul-14 Wed 0.076 0.076 0.076 0.076 0 0.0
2021-Jul-13 Tue 0.077 0.078 0.076 0.076 24.8 24.8 0.0
2021-Jul-12 Mon 0.074 0.076 0.074 0.076 ### ### 0.0
2021-Jul-09 Fri 0.076 0.076 0.071 0.073 812,676 ### ### ### 0.0
2021-Jul-08 Thu 0.082 0.082 0.076 0.076 773,585 ### 2.9 2.9 0.0
2021-Jul-07 Wed 0.081 0.082 ### 0.081 545,349 22,359 ### ### 0.0
2021-Jul-06 Tue 0.087 0.087 0.082 0.082 6.8 6.8 0.0
2021-Jul-05 Mon 0.084 0.089 0.084 0.088 ### ### ###
2021-Jul-02 Fri 0.085 0.085 0.084 0.084 140,528 11,874 24.1 24.1 ###
2021-Jul-01 Thu ### 0.087 ### 0.085 1,025,049 44,589 ### ### ###
2021-Jun-30 Wed ### ### 0.076 0.076 332,178 12,622 7.1 7.1 0.0
2021-Jun-29 Tue 0.079 0.079 0.077 0.077 230,075 17,945 19.6 19.6 0.0
2021-Jun-28 Mon 0.081 0.083 ### 0.082 473,654 19,656 84.7 84.7 0.0
2021-Jun-25 Fri 0.084 0.089 0.081 0.081 899,253 ### 13.4 13.4 0.0
2021-Jun-24 Thu 0.072 0.0875 0.072 0.081 ### ### 0.0
2021-Jun-23 Wed 0.072 0.073 0.072 0.072 385,824 27,972 70.0 70.0 0.0
2021-Jun-22 Tue 0.075 0.075 0.073 0.073 18.6 18.6 0.0
2021-Jun-21 Mon 0.074 0.074 0.071 0.072 961,840 ### ### ### 0.0
2021-Jun-18 Fri 0.073 0.075 ### 0.075 1,357,686 ### ### ### 0.0
2021-Jun-17 Thu 0.078 0.078 0.073 0.077 39.1 39.1 0.0
2021-Jun-16 Wed 0.082 0.082 0.077 ### ### ### 0.0
2021-Jun-15 Tue 0.083 0.084 0.082 0.083 1,046,272 86,840 72.6 72.6 0.0
2021-Jun-11 Fri 0.086 0.086 0.084 0.085 21.4 21.4 ###
2021-Jun-10 Thu ### ### 0.085 0.086 9.5 9.5 ###
2021-Jun-09 Wed ### ### ### ### 1,254,887 0 21.2 21.2 0.0
2021-Jun-08 Tue ### ### ### ### 568,373 0 ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 519,170 0 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### ### ### 0.0
2021-Jun-03 Thu ### ### ### ### 239,256 0 ### ### 0.0
2021-Jun-02 Wed ### ### ### ### 552,656 0 27.5 27.5 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 1,352,980 0 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 1,864,227 0 ### ### 0.0
2021-May-27 Thu ### ### ### ### 1,796,980 0 2.0 2.0 0.0
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue ### ### ### ### 3,647,878 0 1.6 1.6 0.0
2021-May-24 Mon ### ### ### ### 2,905,652 0 94.4 94.4 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### 765,646 0 20.6 20.6 0.0
2021-May-19 Wed ### ### ### ### 91.0 91.0 0.0
2021-May-18 Tue ### ### ### ### 1,642,721 0 80.7 80.7 0.0
2021-May-17 Mon ### ### ### ### ### ### 0.0
2021-May-14 Fri ### ### ### ### 1,278,627 0 88.6 88.6 0.0
2021-May-13 Thu ### ### ### ### 19.8 19.8 0.0
2021-May-12 Wed ### ### ### ### 26.0 26.0 0.0
2021-May-11 Tue ### ### ### ### ### ### 0.0
2021-May-10 Mon ### ### ### ### 7,212,084 0 ### ### 0.0
2021-May-07 Fri 0.085 ### 0.085 ### 95.5 95.5 0.0
2021-May-06 Thu 0.087 0.088 0.085 0.086 750,773 64,941 38.7 38.7 ###
2021-May-05 Wed 0.089 ### 0.084 0.084 ### ### ###
2021-May-04 Tue 0.087 0.089 0.087 0.088 293,052 25,788 78.8 78.8 ###
2021-May-03 Mon 0.087 0.088 0.086 0.087 76.1 76.1 ###
2021-Apr-30 Fri 0.085 0.088 0.083 0.083 1,713,028 ### 22.2 22.2 0.0
2021-Apr-29 Thu 0.082 0.084 0.082 0.082 1,385,626 ### 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### 0.083 10,145,954 0 3.6 3.6 0.0
2021-Apr-27 Tue 0.078 0.088 0.078 0.085 97.7 97.7 ###
2021-Apr-26 Mon 0.078 0.078 0.077 0.077 819,723 63,528 29.8 29.8 0.0
2021-Apr-23 Fri 0.076 0.077 0.075 0.076 67.1 67.1 0.0
2021-Apr-22 Thu 0.077 ### 0.075 0.075 1,802,857 ### ### ### 0.0
2021-Apr-21 Wed 0.077 0.077 0.074 0.075 21.1 21.1 0.0
2021-Apr-20 Tue 0.079 0.079 0.074 0.077 4,980,054 380,974 22.3 22.3 0.0
2021-Apr-19 Mon 0.076 0.082 0.076 0.078 4,172,884 329,657 88.7 88.7 0.0
2021-Apr-16 Fri 0.073 0.076 0.073 0.076 ### ### 0.0
2021-Apr-15 Thu 0.075 0.075 0.072 0.072 3,240,922 ### 9.9 9.9 0.0
2021-Apr-14 Wed 0.073 0.076 0.073 0.074 ### ### 0.0
2021-Apr-13 Tue 0.076 0.076 0.074 0.074 316,577 23,743 ### ### 0.0
2021-Apr-12 Mon 0.076 0.077 0.072 0.076 1,034,679 77,083 ### ### 0.0
2021-Apr-09 Fri 0.077 0.077 0.074 0.074 308,550 ### 8.0 8.0 0.0
2021-Apr-08 Thu 0.076 0.076 0.071 0.076 ### ### 0.0
2021-Apr-07 Wed 0.072 0.076 0.071 0.073 ### ### 0.0
2021-Apr-06 Tue 0.071 0.072 0.071 0.072 336,579 ### ### ### 0.0
2021-Apr-01 Thu ### 0.072 ### ### ### ### 0.0
2021-Mar-31 Wed ### 0.071 ### ### 751,070 ### 29.0 29.0 0.0
2021-Mar-30 Tue 0.077 0.077 ### ### ### ### 0.0
2021-Mar-29 Mon 0.079 0.086 0.075 0.079 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### 83.8 83.8 0.0
2021-Mar-24 Wed ### ### ### ### ### ### 0.0
2021-Mar-23 Tue ### ### ### ### 4,311,927 0 29.8 29.8 0.0
2021-Mar-22 Mon ### ### ### ### 3.0 3.0 0.0
2021-Mar-19 Fri 0.073 0.073 ### ### 1,236,453 ### 9.2 9.2 0.0
2021-Mar-18 Thu ### 0.073 ### 0.073 ### ### 0.0
2021-Mar-17 Wed 0.072 0.072 ### ### ### ### 0.0
2021-Mar-16 Tue 0.072 0.073 ### 0.072 1,979,120 ### 59.6 59.6 0.0
2021-Mar-15 Mon 0.072 0.072 ### 0.071 ### ### 0.0
2021-Mar-12 Fri ### 0.072 ### 0.071 91.5 91.5 0.0
2021-Mar-11 Thu ### ### ### ### 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### 922,343 0 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### 445,944 0 89.0 89.0 0.0
2021-Mar-08 Mon ### ### ### ### 21.3 21.3 0.0
2021-Mar-05 Fri ### ### ### ### 2,138,873 0 83.7 83.7 0.0
2021-Mar-04 Thu ### ### ### ### 21.9 21.9 0.0
2021-Mar-03 Wed 0.071 0.072 ### ### 1,658,424 ### ### ### 0.0
2021-Mar-02 Tue 0.072 0.073 ### 0.071 43.9 43.9 0.0
2021-Mar-01 Mon 0.076 0.076 0.076 0.076 0 0.0
2021-Feb-26 Fri 0.076 0.076 0.076 0.076 0 0.0
2021-Feb-25 Thu 0.073 0.081 0.073 0.076 6,773,871 521,588 90.1 90.1 0.0
2021-Feb-24 Wed ### 0.073 ### 0.072 ### ### 0.0
2021-Feb-23 Tue ### ### ### ### 1,112,642 0 22.6 22.6 0.0
2021-Feb-22 Mon ### 0.073 ### ### 2,647,322 96,627 ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 496,478 0 ### ### 0.0
2021-Feb-18 Thu ### ### ### ### 20.9 20.9 0.0
2021-Feb-17 Wed ### ### ### ### 72.7 72.7 0.0
2021-Feb-16 Tue ### ### ### ### ### ### 0.0
2021-Feb-15 Mon ### ### ### ### 1,106,024 0 ### ### 0.0
2021-Feb-12 Fri ### ### ### ### 8.4 8.4 0.0
2021-Feb-11 Thu ### 0.076 ### ### 35.7 35.7 0.0
2021-Feb-10 Wed 0.073 0.077 ### ### ### ### 0.0
2021-Feb-09 Tue ### 0.075 ### 0.072 4,269,621 ### ### ### 0.0
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri 0.085 ### 0.078 0.078 2.6 2.6 0.0
2021-Feb-04 Thu 0.046 0.047 0.044 0.047 ### ### ###
2021-Feb-03 Wed 0.048 0.048 0.045 0.045 ### ### ###
2021-Feb-02 Tue 0.047 0.047 0.046 0.047 114,774 ### 61.6 61.6 ###
2021-Feb-01 Mon 0.048 0.049 0.045 0.045 539,141 ### ### ### ###
2021-Jan-29 Fri 0.049 0.051 0.048 0.048 797,623 39,482 42.5 42.5 ###
2021-Jan-28 Thu 0.053 0.053 0.049 0.049 959,752 48,947 6.9 6.9 ###
2021-Jan-27 Wed 0.052 ### 0.051 0.053 84.9 84.9 ###
2021-Jan-25 Mon 0.047 0.052 0.047 0.052 631,757 31,271 ### ### ###
2021-Jan-22 Fri 0.052 0.052 0.046 0.047 519,587 25,459 2.3 2.3 ###
2021-Jan-21 Thu 0.047 ### 0.047 ### 761,974 ### ### ### 0.0
2021-Jan-20 Wed ### ### 0.048 0.048 243,758 5,850 ### ### ###
2021-Jan-19 Tue 0.048 0.051 0.046 0.048 60.4 60.4 ###
2021-Jan-18 Mon ### ### 0.048 0.048 ### ### ###
2021-Jan-15 Fri 0.046 0.052 0.046 ### 95.7 95.7 0.0
2021-Jan-14 Thu 0.046 0.046 0.044 0.044 8.7 8.7 ###
2021-Jan-13 Wed 0.045 0.046 0.045 0.046 ### ### ###
2021-Jan-12 Tue 0.046 0.046 0.045 0.045 135,122 6,148 ### ### ###
2021-Jan-11 Mon 0.049 0.049 0.046 0.046 1,786,554 ### ### ### ###
2021-Jan-08 Fri 0.048 0.052 0.048 ### 89.7 89.7 0.0
2021-Jan-07 Thu 0.047 0.049 0.047 0.048 248,752 11,940 ### ### ###
2021-Jan-06 Wed 0.047 0.047 0.045 0.046 486,227 ### ### ### ###
2021-Jan-05 Tue 0.046 0.047 0.043 0.044 881,321 39,659 ### ### ###
2021-Jan-04 Mon 0.046 0.049 0.045 0.045 ### ### ###
2020-Dec-31 Thu 0.044 0.044 0.044 0.044 73.6 73.6 ###
2020-Dec-30 Wed 0.045 0.046 0.044 0.046 513,926 23,126 ### ### ###
2020-Dec-29 Tue 0.045 0.046 0.044 0.046 439,784 ### ### ### ###
2020-Dec-24 Thu 0.045 0.045 0.045 0.045 ### ### ###
2020-Dec-23 Wed 0.046 0.046 0.044 0.044 370,186 16,658 7.1 7.1 ###
2020-Dec-22 Tue 0.047 0.048 0.044 0.046 ### ### ###
2020-Dec-21 Mon 0.048 0.048 0.045 0.047 ### ### ###
2020-Dec-18 Fri 0.045 0.047 0.045 0.047 1,556,324 ### 92.4 92.4 ###
2020-Dec-17 Thu 0.048 0.048 0.046 0.046 1,035,974 ### 13.2 13.2 ###
2020-Dec-16 Wed 0.051 0.051 0.046 0.047 2,274,728 110,324 ### ### ###
2020-Dec-15 Tue 0.055 0.056 0.052 0.052 1,904,227 102,828 13.6 13.6 ###
2020-Dec-14 Mon 0.057 ### 0.052 0.052 2,756,252 ### 4.2 4.2 ###
2020-Dec-11 Fri ### ### ### ### 2,069,871 0 4.4 4.4 0.0
2020-Dec-10 Thu ### ### ### ### 92.0 92.0 0.0
2020-Dec-09 Wed ### ### ### ### 11.0 11.0 0.0
2020-Dec-08 Tue ### ### ### ### 1,536,657 0 27.8 27.8 0.0
2020-Dec-07 Mon ### ### ### ### 7.9 7.9 0.0
2020-Dec-04 Fri ### ### ### ### 2,845,026 0 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### ### 2,436,673 0 6.2 6.2 0.0
2020-Dec-02 Wed 0.072 0.074 ### ### 7,179,854 265,654 ### ### 0.0
2020-Dec-01 Tue ### ### ### ### 3,746,652 0 86.3 86.3 0.0
2020-Nov-30 Mon ### 0.075 ### ### ### ### 0.0
2020-Nov-27 Fri ### 0.072 ### ### 95.9 95.9 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed 0.057 0.088 0.056 0.072 99.5 99.5 0.0
2020-Nov-24 Tue 0.046 0.046 0.042 0.043 2,580,386 ### 9.0 9.0 ###
2020-Nov-23 Mon 0.046 ### 0.046 0.046 ### ### ###
2020-Nov-20 Fri 0.045 0.047 0.045 0.047 91.8 91.8 ###
2020-Nov-19 Thu ### ### 0.043 0.045 ### ### ###
2020-Nov-18 Wed 0.051 0.052 0.048 0.048 1,941,157 97,057 ### ### ###
2020-Nov-17 Tue ### 0.053 0.049 ### 7,755,557 ### ### ### 0.0
2020-Nov-16 Mon 0.051 0.052 0.047 0.049 2.8 2.8 ###
2020-Nov-13 Fri 0.045 0.052 0.045 0.052 ### ### ###
2020-Nov-12 Thu 0.041 0.043 ### 0.042 ### ### ###
2020-Nov-11 Wed ### 0.042 ### ### 82.0 82.0 0.0
2020-Nov-10 Tue ### ### ### ### 7,969,726 0 ### ### 0.0
2020-Nov-09 Mon ### 0.045 ### 0.042 92.9 92.9 ###
2020-Nov-06 Fri ### 0.043 ### ### 28,496,522 612,675 ### ### 0.0
2008-Dec-04 Thu 0.051 0.051 0.051 0.051 0 ###
2008-Dec-03 Wed 0.051 0.051 0.051 0.051 0 ###
2008-Dec-02 Tue 0.051 0.051 0.051 0.051 0 ###
2008-Dec-01 Mon 0.051 0.051 0.051 0.051 0 ###
2008-Nov-28 Fri 0.051 0.051 0.051 0.051 0 ###
2008-Nov-27 Thu 0.051 0.051 0.051 0.051 0 ###
2008-Nov-26 Wed 0.051 0.055 0.051 0.051 78.9 78.9 ###
2008-Nov-25 Tue 0.051 0.051 0.051 0.051 27,125 1,383 68.8 68.8 ###
2008-Nov-24 Mon 0.046 0.046 0.046 0.046 0 ###
2008-Nov-21 Fri 0.051 0.051 0.046 0.046 68,745 ### 8.0 8.0 ###
2008-Nov-20 Thu 0.048 0.048 0.048 0.048 77.9 77.9 ###
2008-Nov-19 Wed 0.051 0.051 0.051 0.051 0 ###
2008-Nov-18 Tue 0.052 0.052 0.051 0.051 40.5 40.5 ###
2008-Nov-17 Mon 0.052 0.052 0.052 0.052 82.1 82.1 ###
2008-Nov-14 Fri 0.051 0.051 0.051 0.051 0 ###
2008-Nov-13 Thu 0.051 0.051 0.051 0.051 ### ### ###
2008-Nov-12 Wed 0.059 0.059 0.051 0.051 3,140 172 ### ### ###
2008-Nov-11 Tue 0.051 0.051 0.051 0.051 0 ###
2008-Nov-10 Mon 0.051 0.051 0.051 0.051 ### ### ###
2008-Nov-07 Fri 0.051 0.051 0.051 0.051 70.9 70.9 ###
2008-Nov-06 Thu 0.048 0.048 0.048 0.048 81.2 81.2 ###
2008-Nov-05 Wed 0.056 0.056 0.048 0.048 1.3 1.3 ###
2008-Nov-04 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Nov-03 Mon 0.055 0.055 0.055 0.055 58.8 58.8 ###
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu 0.059 0.059 0.059 0.059 0 0.0
2008-Oct-29 Wed 0.059 0.059 0.059 0.059 0 0.0
2008-Oct-28 Tue 0.057 0.059 0.057 0.059 ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### ### ### 0.0
2008-Oct-21 Tue ### ### ### ### 107,827 0 ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 143,375 0 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-02 Thu 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-01 Wed ### ### 0.058 0.058 74,248 2,153 17.0 17.0 0.0
2008-Sep-30 Tue 0.071 0.071 ### ### 240,752 8,546 ### ### 0.0
2008-Sep-29 Mon ### ### 0.076 0.076 ### ### 0.0
2008-Sep-26 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2008-Sep-25 Thu 0.079 0.081 0.079 0.081 209,659 16,772 ### ### 0.0
2008-Sep-24 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu 0.075 0.075 ### ### 15.0 15.0 0.0
2008-Sep-17 Wed 0.081 0.081 0.079 0.079 ### ### 0.0
2008-Sep-16 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-15 Mon 0.075 0.075 0.075 0.075 81.6 81.6 0.0
2008-Sep-12 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Sep-11 Thu ### 0.075 ### 0.075 111,648 4,186 99.2 99.2 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed 0.071 0.071 0.071 0.071 71.1 71.1 0.0
2008-Aug-26 Tue 0.078 0.078 0.078 0.078 0 0.0
2008-Aug-25 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2008-Aug-22 Fri ### 0.085 0.078 0.078 13.6 13.6 0.0
2008-Aug-21 Thu 0.078 0.078 0.078 0.078 76.0 76.0 0.0
2008-Aug-20 Wed 0.075 0.078 0.075 0.078 ### ### 0.0
2008-Aug-19 Tue 0.055 0.075 0.055 0.075 99.8 99.8 0.0
2008-Aug-18 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Aug-15 Fri 0.055 0.055 0.055 0.055 ### ### ###
2008-Aug-14 Thu 0.055 ### 0.055 ### 95.6 95.6 0.0
2008-Aug-13 Wed ### ### 0.059 0.059 33.2 33.2 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-07 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-06 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.059 ### 0.059 ### ### ### 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0.055 0.055 0.055 0.055 ### ### ###
2008-Jul-22 Tue 0.074 0.074 0.053 0.053 64,074 ### ### ### ###
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Jul-15 Tue 0.077 0.077 0.075 0.075 28.2 28.2 0.0
2008-Jul-14 Mon 0.082 0.082 0.082 0.082 206,250 ### 78.0 78.0 0.0
2008-Jul-11 Fri 0.082 0.082 0.082 0.082 206,250 ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### 0.071 ### 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### 0.055 ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 35,870 0 ### ### 0.0
2008-Jul-02 Wed 0.057 ### 0.057 ### ### ### 0.0
2008-Jul-01 Tue 0.055 0.055 0.052 0.052 8.8 8.8 ###
2008-Jun-30 Mon 0.055 0.055 0.052 0.052 ### ### ###
2008-Jun-27 Fri 0.053 0.055 0.052 0.052 ### ### ###
2008-Jun-26 Thu ### ### 0.049 ### ### ### 0.0
2008-Jun-25 Wed 0.058 ### 0.058 ### ### ### 0.0
2008-Jun-24 Tue 0.052 0.058 ### 0.058 98.1 98.1 0.0
2008-Jun-23 Mon 0.055 0.058 0.055 0.058 92.6 92.6 0.0
2008-Jun-20 Fri 0.052 0.052 0.052 0.052 0 ###
2008-Jun-19 Thu 0.053 0.053 0.052 0.052 27.0 27.0 ###
2008-Jun-18 Wed 0.052 0.052 0.052 0.052 ### ### ###
2008-Jun-17 Tue 0.051 0.052 0.051 0.052 78.5 78.5 ###
2008-Jun-16 Mon 0.055 0.055 0.055 0.055 4,356 ### ### ### ###
2008-Jun-13 Fri 0.055 0.059 0.055 0.055 72.2 72.2 ###
2008-Jun-12 Thu 0.055 0.055 0.053 0.053 ### ### ###
2008-Jun-11 Wed 0.053 0.055 0.051 0.051 17.0 17.0 ###
2008-Jun-10 Tue ### 0.055 ### 0.055 93,441 ### 97.2 97.2 ###
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu 0.049 ### 0.048 ### ### ### 0.0
2008-Jun-04 Wed 0.055 0.055 ### ### 410,781 ### ### ### 0.0
2008-Jun-03 Tue 0.055 0.055 0.055 0.055 ### ### ###
2008-Jun-02 Mon 0.055 0.055 0.055 0.055 73.2 73.2 ###
2008-May-30 Fri 0.058 0.058 0.058 0.058 0 0.0
2008-May-29 Thu 0.055 0.058 0.055 0.058 63,281 3,575 90.3 90.3 0.0
2008-May-28 Wed 0.055 0.055 0.055 0.055 75.8 75.8 ###
2008-May-27 Tue 0.055 0.055 0.053 0.055 ### ### ###
2008-May-26 Mon 0.053 0.053 0.051 0.051 14.2 14.2 ###
2008-May-23 Fri 0.053 0.053 0.053 0.053 ### ### ###
2008-May-22 Thu 0.053 0.053 0.053 0.053 1,570 83 65.3 65.3 ###
2008-May-21 Wed 0.059 0.059 0.053 0.053 1.6 1.6 ###
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 88.8 88.8 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed 0.055 ### 0.055 ### 105,487 ### 96.0 96.0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 143,487 0 ### ### 0.0
2008-May-06 Tue 0.054 0.054 0.054 0.054 0 ###
2008-May-05 Mon 0.054 0.054 0.054 0.054 ### ### ###
2008-May-02 Fri 0.052 0.052 0.052 0.052 0 ###
2008-May-01 Thu 0.052 0.052 0.052 0.052 0 ###
2008-Apr-30 Wed 0.052 0.052 0.052 0.052 ### ### ###
2008-Apr-29 Tue 0.052 0.052 0.052 0.052 70.4 70.4 ###
2008-Apr-28 Mon 0.052 0.052 0.052 0.052 ### ### ###
2008-Apr-24 Thu 0.052 0.052 0.052 0.052 0 ###
2008-Apr-23 Wed 0.052 0.052 0.052 0.052 0 ###
2008-Apr-22 Tue ### ### 0.052 0.052 0.8 0.8 ###
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 80.6 80.6 0.0
2008-Apr-17 Thu 0.055 ### 0.055 ### 48,870 1,343 ### ### 0.0
2008-Apr-16 Wed 0.052 0.052 0.052 0.052 ### ### ###
2008-Apr-15 Tue 0.051 0.051 0.051 0.051 0 ###
2008-Apr-14 Mon 0.051 0.051 0.051 0.051 74.8 74.8 ###
2008-Apr-11 Fri 0.055 0.055 0.055 0.055 71.0 71.0 ###
2008-Apr-10 Thu 0.051 0.051 0.051 0.051 0 ###
2008-Apr-09 Wed 0.055 0.055 0.051 0.051 3.8 3.8 ###
2008-Apr-08 Tue 0.052 0.052 0.052 0.052 ### ### ###
2008-Apr-07 Mon 0.055 0.055 0.055 0.055 66.7 66.7 ###
2008-Apr-04 Fri 0.058 0.058 0.058 0.058 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 3.5 3.5 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 770 0 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu 0.075 0.077 0.075 0.077 ### ### 0.0
2008-Mar-19 Wed 0.075 0.075 0.075 0.075 69.1 69.1 0.0
2008-Mar-18 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 0.081 0.081 ### ### 36.6 36.6 0.0
2008-Mar-12 Wed ### ### ### 0.081 0.5 0.5 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Mar-07 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Mar-06 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Mar-05 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Mar-04 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Mar-03 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Feb-28 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Feb-27 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Feb-26 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Feb-25 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.085 0.085 0.085 0.085 70.4 70.4 ###
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0.085 0.085 0.082 0.082 ### ### 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### 0.081 0.081 ### ### 0.0
2008-Jan-23 Wed 0.079 ### 0.076 0.076 ### ### 0.0
2008-Jan-22 Tue ### ### 0.084 0.084 ### ### ###
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 50,844 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 89,326 0 91.1 91.1 0.0
2008-Jan-16 Wed ### ### ### ### 4.9 4.9 0.0
2008-Jan-15 Tue ### ### ### ### 201,544 0 ### ### 0.0
2008-Jan-14 Mon 0.125 0.125 ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 313,447 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### 0.145 1,695,259 0 ### ### ###
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### 89.8 89.8 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### ### ### 11,680 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 41,680 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 27.6 27.6 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### 54,277 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### ### ### 10,181 0 93.0 93.0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 0 0 0 0 0 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### 0.088 0.088 ### ### ###
2007-Nov-07 Wed ### ### ### ### 94.1 94.1 0.0
2007-Nov-06 Tue 0.086 0.086 0.086 0.086 64.9 64.9 ###
2007-Nov-05 Mon 0.086 0.086 0.086 0.086 80.6 80.6 ###
2007-Nov-02 Fri 0.083 0.085 0.083 0.085 144,547 12,141 79.8 79.8 ###
2007-Nov-01 Thu ### ### ### ### 97,454 0 1.0 1.0 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### ### ### ### 14.8 14.8 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 2,355 0 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 17,345 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 6.5 6.5 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 0.3 0.3 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 505,975 0 ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 100,076 0 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 99,387 0 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### ### ### ### 116,358 0 80.0 80.0 0.0
2007-Sep-17 Mon 0.125 0.125 ### ### ### ### 0.0
2007-Sep-14 Fri 0.125 ### 0.125 ### 96.5 96.5 0.0
2007-Sep-13 Thu ### ### ### 0.125 191,324 0 9.8 9.8 0.0
2007-Sep-12 Wed 0.125 0.125 0.125 0.125 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 174,080 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.145 0.145 ### ### ### ### 0.0
2007-Sep-05 Wed 0.145 0.155 0.145 0.155 ### ### ###
2007-Sep-04 Tue 0.145 0.155 0.145 0.155 95.7 95.7 ###
2007-Sep-03 Mon 0.145 0.145 0.145 0.145 66.6 66.6 ###
2007-Aug-31 Fri 0.145 0.145 0.145 0.145 54.5 54.5 ###
2007-Aug-30 Thu 0.145 0.145 0.145 0.145 ### ### ###
2007-Aug-29 Wed ### ### ### ### 3.1 3.1 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 95.1 95.1 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0.145 0.145 ### ### 20.7 20.7 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 08:57:50 thru 2024-04-27 08:57:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000