Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-05 07:37:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOP) APOLLO CONSOLIDATED LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AOP    Limits Next Section


Company Details for (AOP) APOLLO CONSOLIDATED LIMITED

Listing Code AOP
Listing Name APOLLO CONSOLIDATED LIMITED
GICS Sector Materials
ISIN Name APOLLO LIFE SCIENCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AOP2


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for AOP .. Monday 13th December 2021

AOP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 81,170,622 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AOP    Bottom Next Section


End of day Prices (full format),

1200 Days for (AOP) APOLLO CONSOLIDATED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-29 Mon 0.47 0.48 0.46 0.47 71.3 71.3 ###
2007-Jan-25 Thu ### ### 0.455 0.455 ### ### 0.0
2007-Jan-24 Wed ### 0.475 0.46 0.46 ### ### 0.0
2007-Jan-23 Tue 0.46 0.48 0.46 0.475 ### ### ###
2007-Jan-22 Mon 0.455 0.46 0.455 0.46 ### ### 0.0
2007-Jan-19 Fri 0.44 0.455 0.43 0.455 ### ### 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0.45 0.45 0.425 0.425 4.1 4.1 ###
2007-Jan-16 Tue 0.445 0.445 0.43 ### ### ### 0.0
2007-Jan-15 Mon 0.45 0.45 0.44 0.44 33,983 15,122 ### ### ###
2007-Jan-12 Fri 0.46 0.46 0.455 0.455 6,250 2,859 19.2 19.2 0.0
2007-Jan-11 Thu 0.46 0.47 0.46 0.46 ### ### 0.0
2007-Jan-10 Wed 0.44 0.44 0.43 0.44 77.0 77.0 ###
2007-Jan-09 Tue 0.445 0.445 0.44 0.44 23.9 23.9 ###
2007-Jan-08 Mon 0.46 0.47 0.445 0.445 28,851 ### ### ### ###
2007-Jan-05 Fri 0.46 0.46 0.46 0.46 69.0 69.0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0.445 0.47 0.445 0.47 91.7 91.7 ###
2006-Dec-29 Fri 0.46 0.46 0.43 0.46 ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.46 0.47 0.46 0.47 71,520 33,256 ### ### ###
2006-Dec-21 Thu 0.455 ### 0.455 0.46 71,050 ### ### ### 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.44 0.48 0.44 ### 96.1 96.1 0.0
2006-Dec-18 Mon ### 0.45 ### 0.44 76.8 76.8 ###
2006-Dec-15 Fri 0.43 0.43 0.43 0.43 ### ### ###
2006-Dec-14 Thu 0.43 0.43 0.42 0.42 ### ### ###
2006-Dec-13 Wed 0.425 ### 0.425 0.425 908,456 193,046 ### ### ###
2006-Dec-12 Tue 0.425 0.425 ### ### 69,787 14,829 14.9 14.9 0.0
2006-Dec-11 Mon 0.425 0.425 ### ### ### ### 0.0
2006-Dec-08 Fri ### 0.425 ### 0.425 ### ### ###
2006-Dec-07 Thu 0.45 0.45 0.41 ### ### ### 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0.45 0.47 0.45 0.45 105,751 48,645 ### ### 0.0
2006-Dec-04 Mon 0.42 0.45 0.42 0.45 ### ### 0.0
2006-Dec-01 Fri 0.45 0.45 0.45 0.45 72.1 72.1 0.0
2006-Nov-30 Thu 0.43 0.43 0.41 0.41 6.0 6.0 ###
2006-Nov-29 Wed 0.43 0.43 0.43 0.43 59.7 59.7 ###
2006-Nov-28 Tue 0.44 0.44 0.42 0.44 ### ### ###
2006-Nov-27 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2006-Nov-24 Fri ### ### 0.46 0.46 22.1 22.1 0.0
2006-Nov-23 Thu ### 0.47 0.46 0.47 ### ### ###
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0.46 0.48 0.46 0.48 6,785 3,188 ### ### 0.0
2006-Nov-20 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Nov-17 Fri 0.48 0.48 0.48 0.48 64.9 64.9 0.0
2006-Nov-16 Thu 0.5 0.52 0.48 0.52 113,880 56,940 ### ### 0.0
2006-Nov-15 Wed 0.5 0.51 0.5 0.51 ### ### ###
2006-Nov-14 Tue 0.5 0.54 0.5 0.5 76,886 39,980 64.9 64.9 0.0
2006-Nov-13 Mon 0.43 0.5 0.43 0.48 115,585 53,747 ### ### 0.0
2006-Nov-10 Fri 0.45 0.45 0.44 0.44 ### ### ###
2006-Nov-09 Thu 0.48 0.48 0.45 0.45 5.0 5.0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0.43 0.43 0.43 0.43 80,720 ### 63.9 63.9 ###
2006-Nov-03 Fri 0.45 0.45 0.43 0.45 ### ### 0.0
2006-Nov-02 Thu 0.44 0.45 ### 0.45 83.9 83.9 0.0
2006-Nov-01 Wed 0.43 0.43 0.43 0.43 9,424 4,052 ### ### ###
2006-Oct-31 Tue 0.45 ### 0.45 0.45 ### ### 0.0
2006-Oct-30 Mon 0.48 0.48 0.44 0.45 2.9 2.9 0.0
2006-Oct-27 Fri 0.445 0.45 0.44 0.45 165,970 73,856 78.8 78.8 0.0
2006-Oct-26 Thu 0.46 0.46 0.45 0.45 14.3 14.3 0.0
2006-Oct-25 Wed 0.5 0.5 0.45 0.45 30,571 14,521 1.5 1.5 0.0
2006-Oct-24 Tue 0.46 0.48 0.445 0.475 219,980 101,740 92.5 92.5 ###
2006-Oct-23 Mon 0.49 0.49 0.45 0.45 2.2 2.2 0.0
2006-Oct-20 Fri 0.5 0.5 0.48 0.48 5.8 5.8 0.0
2006-Oct-19 Thu 0.55 0.56 0.5 0.5 1.6 1.6 0.0
2006-Oct-18 Wed 0.475 0.555 0.475 0.55 357,950 184,344 ### ### ###
2006-Oct-17 Tue 0.475 0.54 0.46 0.49 ### ### ###
2006-Oct-16 Mon ### 0.475 ### 0.475 41,070 9,754 ### ### ###
2006-Oct-13 Fri 0.44 ### 0.44 0.45 150,650 33,143 84.2 84.2 0.0
2006-Oct-12 Thu 0.45 0.46 0.42 0.42 2.8 2.8 ###
2006-Oct-11 Wed ### 0.42 ### 0.42 146,774 30,822 89.3 89.3 ###
2006-Oct-10 Tue ### ### ### 0.4 90,055 0 ### ### 0.0
2006-Oct-09 Mon 0.4 ### ### 0.4 ### ### 0.0
2006-Oct-06 Fri ### 0.4 ### 0.4 195,027 ### 98.7 98.7 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 8,970 0 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 83,255 0 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 174,929 0 ### ### 0.0
2006-Sep-26 Tue ### 0.385 ### ### 400,077 ### 90.1 90.1 0.0
2006-Sep-25 Mon ### ### ### ### 575,770 0 96.0 96.0 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 6,950 0 ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 62,950 0 ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 47,250 0 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 3,050 0 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 102,652 0 19.1 19.1 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### 4,150 0 ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### 90.3 90.3 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### 0.355 ### 0.355 84.4 84.4 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 0.355 ### 0.355 ### ### ### 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### 87.6 87.6 0.0
2006-Jul-10 Mon 0.375 ### 0.375 ### ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0.375 ### 0.375 ### 72.5 72.5 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### 0.375 ### 0.375 98.9 98.9 ###
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-28 Wed 0.4 0.4 ### ### 4.8 4.8 0.0
2006-Jun-27 Tue 0.44 0.44 0.44 0.44 ### ### ###
2006-Jun-26 Mon 0.4 0.44 0.4 0.44 98.2 98.2 ###
2006-Jun-23 Fri ### 0.4 ### 0.4 95.5 95.5 0.0
2006-Jun-22 Thu 0.4 0.4 ### ### 124,750 24,950 ### ### 0.0
2006-Jun-21 Wed 0.4 0.4 0.4 0.4 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 28.6 28.6 0.0
2006-Jun-19 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jun-16 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jun-15 Thu 0.425 0.43 0.4 0.4 ### ### 0.0
2006-Jun-14 Wed 0.42 0.44 0.42 0.425 72.2 72.2 ###
2006-Jun-13 Tue ### ### 0.4 0.4 27,286 5,457 25.6 25.6 0.0
2006-Jun-09 Fri 0.42 0.42 ### ### ### ### 0.0
2006-Jun-08 Thu 0.425 0.425 ### ### 31.3 31.3 0.0
2006-Jun-07 Wed 0.425 0.425 0.425 0.425 ### ### ###
2006-Jun-06 Tue 0.425 0.43 0.425 0.43 15,086 6,449 ### ### ###
2006-Jun-05 Mon 0.44 0.44 0.425 0.43 16.8 16.8 ###
2006-Jun-02 Fri 0.44 0.44 0.44 0.44 ### ### ###
2006-Jun-01 Thu ### 0.45 0.43 0.45 91.1 91.1 0.0
2006-May-31 Wed 0.44 0.44 ### ### 25.2 25.2 0.0
2006-May-30 Tue 0.44 0.445 0.44 0.445 ### ### ###
2006-May-29 Mon 0.44 0.45 0.44 0.44 65.8 65.8 ###
2006-May-26 Fri 0.445 0.45 0.44 0.44 110,350 ### ### ### ###
2006-May-25 Thu 0.45 0.45 0.44 0.44 ### ### ###
2006-May-24 Wed 0.45 0.47 0.44 0.44 15.0 15.0 ###
2006-May-23 Tue 0.45 0.45 0.45 0.45 92,150 ### 73.1 73.1 0.0
2006-May-22 Mon 0.455 0.46 0.45 0.45 52.4 52.4 0.0
2006-May-19 Fri 0.445 0.445 0.445 0.445 ### ### ###
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0.445 0.445 0.445 0.445 25,159 ### ### ### ###
2006-May-16 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2006-May-15 Mon 0.47 0.47 0.47 0.47 ### ### ###
2006-May-12 Fri 0.48 0.48 0.475 0.475 64,726 ### 26.0 26.0 ###
2006-May-11 Thu 0.49 0.49 0.475 0.475 12.4 12.4 ###
2006-May-10 Wed 0.5 0.5 0.5 0.5 68.6 68.6 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0.525 0.525 0.52 0.52 26.9 26.9 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0.56 0.56 0.52 0.52 39,274 ### ### ### 0.0
2006-May-03 Wed 0.56 0.56 0.56 0.56 68.5 68.5 ###
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0.56 0.57 0.56 0.57 ### ### ###
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.58 0.58 0.58 0.58 ### ### ###
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 0.58 ### 0.58 ### ### ### 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0.57 ### 0.57 ### 1,370 ### ### ### 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.545 0.55 0.545 0.55 134,570 73,677 ### ### ###
2006-Apr-10 Mon ### 0.545 ### 0.545 97.6 97.6 0.0
2006-Apr-07 Fri 0.545 0.545 0.52 0.52 ### ### 0.0
2006-Apr-06 Thu 0.55 0.55 0.545 0.545 39,070 ### 25.6 25.6 0.0
2006-Apr-05 Wed 0.525 0.55 0.525 0.55 93.8 93.8 ###
2006-Apr-04 Tue 0.58 0.58 0.55 0.55 7.2 7.2 ###
2006-Apr-03 Mon 0.59 ### 0.59 0.59 63.4 63.4 0.0
2006-Mar-31 Fri 0.59 0.59 0.59 0.59 60.5 60.5 0.0
2006-Mar-30 Thu 0.59 ### 0.59 ### 123,274 ### ### ### 0.0
2006-Mar-29 Wed ### ### 0.59 0.59 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 33,526 0 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 83,874 0 ### ### 0.0
2006-Mar-24 Fri ### ### 0.645 ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 101,352 0 ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 43,980 0 19.1 19.1 0.0
2006-Mar-21 Tue 0.73 0.73 0.7 0.7 59,870 ### 9.1 9.1 ###
2006-Mar-20 Mon 0.75 0.75 0.73 0.73 172,980 ### ### ### 0.1
2006-Mar-17 Fri 0.73 0.75 0.71 0.73 151,750 110,777 68.2 68.2 0.1
2006-Mar-16 Thu 0.73 0.75 0.73 ### 168,350 124,579 ### ### 0.0
2006-Mar-15 Wed 0.73 0.73 0.71 0.71 35,650 ### 14.1 14.1 ###
2006-Mar-14 Tue 0.79 0.8 ### 0.71 1.1 1.1 ###
2006-Mar-13 Mon 0.7 0.85 0.7 0.8 99.3 99.3 0.1
2006-Mar-10 Fri ### 0.7 ### ### 514,950 ### ### ### 0.0
2006-Mar-09 Thu 0.59 ### 0.59 ### ### ### 0.0
2006-Mar-08 Wed 0.55 0.58 0.55 0.58 180,926 102,223 ### ### ###
2006-Mar-07 Tue 0.49 0.57 0.49 0.55 197,350 ### 98.8 98.8 ###
2006-Mar-06 Mon 0.5 0.5 0.5 0.5 66.9 66.9 0.0
2006-Mar-03 Fri 0.46 0.5 0.46 0.5 140,550 ### 96.8 96.8 0.0
2006-Mar-02 Thu 0.44 0.47 0.44 0.47 96.1 96.1 ###
2006-Mar-01 Wed 0.44 0.44 ### 0.44 26,640 ### ### ### ###
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0.45 0.45 0.44 0.44 15.6 15.6 ###
2006-Feb-24 Fri 0.47 0.47 0.47 0.47 64.7 64.7 ###
2006-Feb-23 Thu 0.46 0.47 0.44 0.46 ### ### 0.0
2006-Feb-22 Wed 0.46 ### 0.46 0.47 84.8 84.8 ###
2006-Feb-21 Tue 0.47 0.5 0.44 0.44 2.8 2.8 ###
2006-Feb-20 Mon 0.46 0.46 0.45 0.46 ### ### 0.0
2006-Feb-17 Fri 0.46 0.46 0.46 0.46 70.1 70.1 0.0
2006-Feb-16 Thu 0.49 0.49 0.45 0.46 4.5 4.5 0.0
2006-Feb-15 Wed 0.41 0.43 0.41 0.43 95.1 95.1 ###
2006-Feb-14 Tue 0.4 ### 0.4 ### 80.3 80.3 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0.4 0.425 0.4 0.4 ### ### 0.0
2006-Feb-09 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2006-Feb-08 Wed 0.43 0.43 0.43 0.43 ### ### ###
2006-Feb-07 Tue 0.4 0.41 0.4 0.41 ### ### ###
2006-Feb-06 Mon 0.44 0.46 0.44 0.46 93.3 93.3 0.0
2006-Feb-03 Fri 0.44 0.44 0.44 0.44 72.1 72.1 ###
2006-Feb-02 Thu 0.44 0.44 0.44 0.44 ### ### ###
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0.44 0.44 0.44 0.44 ### ### ###
2006-Jan-30 Mon 0.43 0.43 0.42 0.42 ### ### ###
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0.45 0.45 0.44 0.44 ### ### ###
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0.45 0.45 0.42 0.42 2.5 2.5 ###
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0.48 0.48 0.48 0.48 5,626 ### 64.7 64.7 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0.48 0.48 0.48 0.48 4,374 ### ### ### 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0.41 0.45 0.41 0.45 ### ### 0.0
2006-Jan-05 Thu 0.46 0.47 0.46 0.46 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0.5 0.5 ### ### 47,959 11,989 19.5 19.5 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0.59 0.59 0.59 0.59 68.0 68.0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### 0.59 0.59 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### 59 0 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### ### ### 0.0
2005-Nov-22 Tue 0.59 0.59 0.59 0.59 74.6 74.6 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### 0.59 0.59 ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0.59 ### 0.59 ### 97.8 97.8 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0.57 0.57 0.57 0.57 73.4 73.4 ###
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.57 0.58 0.57 0.58 ### ### ###
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0.58 0.58 0.58 0.58 ### ### ###
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Oct-17 Mon 0.57 0.58 0.57 0.58 ### ### ###
2005-Oct-14 Fri 0.55 0.55 0.53 0.53 8.1 8.1 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0.59 0.59 0.59 0.59 82.6 82.6 0.0
2005-Oct-04 Tue 0.59 0.59 0.59 0.59 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0.55 0.55 0.55 0.55 65.4 65.4 ###
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 88.5 88.5 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed 0.7 0.7 0.7 0.7 0 ###
2005-Aug-30 Tue 0.75 0.75 0.7 0.7 2.9 2.9 ###
2005-Aug-29 Mon 0.75 0.75 0.75 0.75 0 ###
2005-Aug-26 Fri 0.75 0.75 0.75 0.75 ### ### ###
2005-Aug-25 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Aug-24 Wed 0.75 0.75 0.74 0.74 24.0 24.0 0.1
2005-Aug-23 Tue 0.75 0.75 0.75 0.75 0 ###
2005-Aug-22 Mon 0.75 0.75 0.75 0.75 0 ###
2005-Aug-19 Fri 0.75 0.75 0.75 0.75 ### ### ###
2005-Aug-18 Thu 0.78 0.78 0.78 0.78 0 0.1
2005-Aug-17 Wed 0.77 0.78 0.77 0.78 82.8 82.8 0.1
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Aug-10 Wed 0.77 0.77 0.7 0.7 ### ### ###
2005-Aug-09 Tue 0.77 0.77 0.77 0.77 70.3 70.3 0.1
2005-Aug-08 Mon 0.79 0.79 0.79 0.79 68.2 68.2 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-Aug-03 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-Aug-02 Tue 0.8 0.8 0.8 0.8 5,326 ### ### ### 0.1
2005-Aug-01 Mon 0.8 0.83 0.8 0.83 92.5 92.5 ###
2005-Jul-29 Fri 0.7 0.7 0.7 0.7 3,950 ### ### ### ###
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue 0.8 0.8 ### ### ### ### 0.0
2005-Jul-25 Mon 0.82 0.82 0.75 0.8 12.8 12.8 0.1
2005-Jul-22 Fri 0.85 0.85 0.85 0.85 62.9 62.9 ###
2005-Jul-21 Thu ### ### ### ### 550 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 3,550 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 80.6 80.6 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Jul-06 Wed 0.85 0.85 0.85 0.85 71.5 71.5 ###
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon 1 1 1 1 ### ### ###
2005-Jul-01 Fri ### ### 1 1 ### ### ###
2005-Jun-30 Thu ### 1.025 ### ### 96.3 96.3 0.0
2005-Jun-29 Wed ### 0.77 ### 0.77 99.8 99.8 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 19:37:54 thru 2024-05-05 19:37:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000