Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-30 01:44:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APA) APA GROUP Daily Prices Page 10...

     Prev Section TOC    Company Info for APA    Limits Next Section


Company Details for (APA) APA GROUP

Listing Code APA
Listing Name APA GROUP
GICS Sector Utilities
ISIN Name APA GROUP
ISIN Security UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000APA1


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for APA .. Friday 26th April 2024

APA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5,523 0.0
MAX 12.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

450 Days for (APA) APA GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.91
2008-Jan-31 Thu ### ### 3.25 ### 69.0 69.0 0.0
2008-Jan-30 Wed 3.28 ### 3.28 ### 786,729 ### ### ### 0.0
2008-Jan-29 Tue ### ### 3.26 3.26 ### ### 0.2
2008-Jan-25 Fri 3.25 ### 3.2 ### 1,177,249 ### 67.6 67.6 0.0
2008-Jan-24 Thu 3.25 3.27 3.21 3.26 844,341 ### ### ### 0.2
2008-Jan-23 Wed ### 3.24 ### 3.23 ### ### ###
2008-Jan-22 Tue 3.25 3.28 ### ### 57.5 57.5 0.0
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 767,679 0 ### ### 0.0
2008-Jan-17 Thu 3.42 3.42 ### 3.41 843,175 1,441,829 38.2 38.2 ###
2008-Jan-16 Wed 3.26 ### 3.24 ### 981,172 ### ### ### 0.0
2008-Jan-15 Tue ### 3.4 3.22 3.29 597,940 1,979,181 ### ### ###
2008-Jan-14 Mon 3.28 ### 3.21 ### 1,277,843 ### ### ### 0.0
2008-Jan-11 Fri 3.42 3.44 ### ### 961,481 1,653,747 ### ### 0.0
2008-Jan-10 Thu 3.49 3.54 ### 3.43 28.1 28.1 0.2
2008-Jan-09 Wed ### 3.58 ### 3.48 ### ### 0.2
2008-Jan-08 Tue 3.52 3.54 3.4 3.41 528,341 1,833,343 ### ### ###
2008-Jan-07 Mon 3.57 3.57 3.51 3.54 1,196,252 ### 37.8 37.8 0.3
2008-Jan-04 Fri 3.57 ### 3.55 ### ### ### 0.0
2008-Jan-03 Thu ### ### 3.52 3.57 489,255 861,088 19.0 19.0 0.3
2008-Jan-02 Wed ### ### 3.59 ### 256,976 461,271 ### ### 0.0
2007-Dec-31 Mon ### ### 3.51 ### ### ### 0.0
2007-Dec-28 Fri 3.57 ### 3.57 ### 168,274 ### 77.9 77.9 0.0
2007-Dec-27 Thu ### ### 3.58 ### ### ### 0.0
2007-Dec-24 Mon 3.56 ### 3.53 ### 372,149 656,842 ### ### 0.0
2007-Dec-21 Fri 3.52 3.57 3.45 3.57 74.4 74.4 0.3
2007-Dec-20 Thu 3.58 ### 3.51 3.51 2,825,540 4,958,822 ### ### ###
2007-Dec-19 Wed 3.52 3.57 3.44 3.55 72.9 72.9 ###
2007-Dec-18 Tue 3.54 3.58 ### 3.48 5,132,242 ### 31.1 31.1 0.2
2007-Dec-17 Mon 3.58 ### 3.55 3.55 1,175,070 2,085,749 ### ### ###
2007-Dec-14 Fri ### ### 3.58 3.58 654,154 ### 32.1 32.1 0.3
2007-Dec-13 Thu ### ### ### ### 349,382 0 73.9 73.9 0.0
2007-Dec-12 Wed ### ### ### ### 23.6 23.6 0.0
2007-Dec-11 Tue ### ### ### ### 585,370 0 ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 506,673 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 615,152 0 25.1 25.1 0.0
2007-Dec-06 Thu 3.58 ### 3.56 ### 736,420 1,310,827 73.3 73.3 0.0
2007-Dec-05 Wed ### ### 3.54 3.55 17.0 17.0 ###
2007-Dec-04 Tue ### ### 3.59 ### 5,282,475 9,482,042 71.9 71.9 0.0
2007-Dec-03 Mon ### ### 3.57 ### 4,858,957 ### ### ### 0.0
2007-Nov-30 Fri 3.7 3.72 ### ### 752,089 1,398,885 ### ### 0.0
2007-Nov-29 Thu ### 3.71 ### ### 84.3 84.3 0.0
2007-Nov-28 Wed ### ### 3.54 3.56 31.6 31.6 0.3
2007-Nov-27 Tue ### ### 3.55 ### 1,004,923 ### 18.5 18.5 0.0
2007-Nov-26 Mon ### 3.7 ### ### 687,482 1,271,841 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 435,770 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### 3.72 ### ### ### ### 0.0
2007-Nov-20 Tue 3.73 3.73 ### ### 1,565,557 ### 25.1 25.1 0.0
2007-Nov-19 Mon 3.73 3.78 3.73 3.75 71.7 71.7 0.3
2007-Nov-16 Fri 3.74 3.77 3.71 3.74 ### ### 0.3
2007-Nov-15 Thu 3.75 3.79 3.74 3.75 ### ### 0.3
2007-Nov-14 Wed 3.8 3.83 3.75 3.79 ### ### ###
2007-Nov-13 Tue 3.74 3.78 ### 3.78 743,359 1,404,948 76.1 76.1 0.3
2007-Nov-12 Mon 3.74 3.78 3.7 3.71 ### ### ###
2007-Nov-09 Fri 3.83 3.83 3.74 3.79 1,482,027 5,609,472 ### ### ###
2007-Nov-08 Thu 3.89 ### 3.82 3.83 953,586 1,821,349 27.6 27.6 ###
2007-Nov-07 Wed ### ### 3.88 ### ### ### 0.0
2007-Nov-06 Tue 3.83 ### 3.83 ### 578,445 1,107,722 85.4 85.4 0.0
2007-Nov-05 Mon ### ### 3.82 3.84 1,291,876 2,467,483 ### ### 0.3
2007-Nov-02 Fri ### ### 3.88 ### 61.3 61.3 0.0
2007-Nov-01 Thu ### 4 ### 4 74.0 74.0 0.3
2007-Oct-31 Wed ### ### ### ### 1,948,646 0 ### ### 0.0
2007-Oct-30 Tue ### ### 3.88 ### 4,212,053 8,171,382 ### ### 0.0
2007-Oct-29 Mon 3.81 ### 3.81 ### ### ### 0.0
2007-Oct-26 Fri 3.73 3.8 3.72 3.8 2,106,026 7,918,657 81.3 81.3 ###
2007-Oct-25 Thu 3.72 3.73 3.7 3.73 2,996,081 11,130,440 71.3 71.3 ###
2007-Oct-24 Wed 3.75 3.78 3.73 3.73 ### ### ###
2007-Oct-23 Tue 3.7 3.73 ### 3.73 4,397,582 ### ### ### ###
2007-Oct-22 Mon ### 3.71 3.58 ### 1,849,482 ### ### ### 0.0
2007-Oct-19 Fri 3.73 3.73 ### ### 1,964,659 3,664,089 28.0 28.0 0.0
2007-Oct-18 Thu 3.75 3.75 ### 3.74 4,024,945 7,546,771 ### ### 0.3
2007-Oct-17 Wed 3.75 3.78 3.73 3.73 ### ### ###
2007-Oct-16 Tue 3.77 3.79 3.74 3.77 3,492,542 13,149,420 66.6 66.6 ###
2007-Oct-15 Mon 3.8 3.82 3.76 3.8 1,234,248 ### ### ### ###
2007-Oct-12 Fri 3.78 3.8 3.73 3.77 ### ### ###
2007-Oct-11 Thu 3.8 3.82 3.76 3.8 61.1 61.1 ###
2007-Oct-10 Wed 3.8 3.82 3.77 3.78 ### ### 0.3
2007-Oct-09 Tue 3.77 3.86 3.77 3.8 ### ### ###
2007-Oct-08 Mon 3.7 3.77 ### 3.77 1,122,655 ### ### ### ###
2007-Oct-05 Fri 3.7 3.7 ### 3.7 1,232,070 2,279,329 62.8 62.8 0.3
2007-Oct-04 Thu 3.7 3.7 ### ### 37.6 37.6 0.0
2007-Oct-03 Wed 3.7 3.72 ### 3.7 ### ### 0.3
2007-Oct-02 Tue 3.7 3.73 ### 3.72 74.4 74.4 0.3
2007-Oct-01 Mon 3.74 3.74 3.7 3.72 1,112,243 4,137,543 ### ### 0.3
2007-Sep-28 Fri 3.73 3.74 3.71 3.74 2,155,681 ### ### ### 0.3
2007-Sep-27 Thu 3.71 3.74 ### 3.73 ### ### ###
2007-Sep-26 Wed 3.71 3.72 ### 3.7 ### ### 0.3
2007-Sep-25 Tue 3.71 3.72 ### 3.71 64.4 64.4 ###
2007-Sep-24 Mon 3.74 3.74 3.7 3.72 30.1 30.1 0.3
2007-Sep-21 Fri 3.72 3.74 3.71 3.73 933,456 3,477,123 ### ### ###
2007-Sep-20 Thu 3.76 3.76 3.7 3.72 3,418,027 12,749,240 28.2 28.2 0.3
2007-Sep-19 Wed 3.76 3.78 3.71 3.72 ### ### 0.3
2007-Sep-18 Tue 3.76 3.77 3.71 3.71 2,063,443 7,717,276 33.9 33.9 ###
2007-Sep-17 Mon 3.74 3.78 3.71 3.75 ### ### 0.3
2007-Sep-14 Fri 3.7 3.74 ### 3.73 ### ### ###
2007-Sep-13 Thu 3.73 3.74 ### 3.7 5,864,124 ### 31.5 31.5 0.3
2007-Sep-12 Wed 3.75 3.76 3.7 3.72 4,161,089 ### 35.5 35.5 0.3
2007-Sep-11 Tue 3.74 3.8 3.73 3.74 2,645,576 ### ### ### 0.3
2007-Sep-10 Mon 3.75 3.76 3.71 3.74 32.8 32.8 0.3
2007-Sep-07 Fri 3.71 3.83 3.71 3.78 2,637,259 ### ### ### 0.3
2007-Sep-06 Thu 3.73 3.73 ### 3.7 1,881,159 ### ### ### 0.3
2007-Sep-05 Wed 3.75 3.75 3.7 3.73 36.2 36.2 ###
2007-Sep-04 Tue 3.75 3.84 3.7 3.74 3,510,785 13,235,659 34.5 34.5 0.3
2007-Sep-03 Mon 3.75 3.79 3.72 3.77 8,686,325 32,617,150 ### ### ###
2007-Aug-31 Fri 3.8 3.81 3.7 3.72 13.3 13.3 0.3
2007-Aug-30 Thu 3.8 3.81 3.71 3.73 23.2 23.2 ###
2007-Aug-29 Wed 3.86 3.86 3.76 3.76 ### ### 0.3
2007-Aug-28 Tue ### ### 3.87 ### 1,136,271 2,198,684 31.6 31.6 0.0
2007-Aug-27 Mon ### ### 3.87 3.88 2,233,924 4,322,642 15.0 15.0 0.3
2007-Aug-24 Fri ### ### ### ### 2,259,989 0 15.0 15.0 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed ### ### ### 4 811,459 0 63.1 63.1 0.3
2007-Aug-21 Tue ### ### ### ### 1,169,155 0 ### ### 0.0
2007-Aug-20 Mon ### ### 3.83 ### 58.9 58.9 0.0
2007-Aug-17 Fri ### ### 3.71 3.71 5.5 5.5 ###
2007-Aug-16 Thu ### ### ### ### 835,626 0 79.8 79.8 0.0
2007-Aug-15 Wed ### 4.21 ### ### 285,926 601,874 ### ### 0.0
2007-Aug-14 Tue 4.22 4.24 ### ### 44.7 44.7 0.0
2007-Aug-13 Mon 4.2 4.24 ### 4.23 ### ### 0.3
2007-Aug-10 Fri ### 4.24 ### 4.23 ### ### 0.3
2007-Aug-09 Thu 4.23 4.25 ### 4.23 61.9 61.9 0.3
2007-Aug-08 Wed 4.2 4.23 ### 4.22 60.4 60.4 ###
2007-Aug-07 Tue ### 4.2 ### 4.2 ### ### ###
2007-Aug-06 Mon ### ### ### ### 49.9 49.9 0.0
2007-Aug-03 Fri ### ### ### ### 248,429 0 ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 79.0 79.0 0.0
2007-Aug-01 Wed ### ### ### ### 63.2 63.2 0.0
2007-Jul-31 Tue ### ### ### ### 442,957 0 28.7 28.7 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### 4.2 ### ### 831,542 ### 38.6 38.6 0.0
2007-Jul-26 Thu ### 4.2 ### 4.2 78.2 78.2 ###
2007-Jul-25 Wed 4.2 4.2 ### ### 29.0 29.0 0.0
2007-Jul-24 Tue ### 4.22 ### 4.2 ### ### ###
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### 4.22 ### ### 632,929 1,335,480 29.1 29.1 0.0
2007-Jul-18 Wed 4.28 4.28 4.2 4.21 ### ### ###
2007-Jul-17 Tue 4.27 ### 4.23 4.28 69.3 69.3 0.3
2007-Jul-16 Mon 4.2 4.25 4.2 4.25 ### ### ###
2007-Jul-13 Fri 4.25 4.26 4.2 4.2 25.9 25.9 ###
2007-Jul-12 Thu ### 4.23 ### ### 63.9 63.9 0.0
2007-Jul-11 Wed 4.22 4.23 ### ### 27.2 27.2 0.0
2007-Jul-10 Tue 4.22 4.25 ### 4.24 356,389 757,326 ### ### 0.3
2007-Jul-09 Mon 4.22 4.25 ### 4.22 ### ### ###
2007-Jul-06 Fri 4.23 4.28 4.2 4.25 ### ### ###
2007-Jul-05 Thu ### ### 4.26 4.29 428,920 ### 34.7 34.7 ###
2007-Jul-04 Wed 4.22 ### 4.21 4.27 80.3 80.3 ###
2007-Jul-03 Tue ### 4.21 ### 4.21 ### ### ###
2007-Jul-02 Mon ### ### ### ### 377,623 0 ### ### 0.0
2007-Jun-29 Fri 4.21 4.23 ### 4.2 475,553 ### 34.0 34.0 ###
2007-Jun-28 Thu ### 4.24 ### 4.22 ### ### ###
2007-Jun-27 Wed ### ### ### ### 51.6 51.6 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### 4.2 ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu 4.22 4.22 ### ### 1,174,851 ### 24.8 24.8 0.0
2007-Jun-20 Wed 4.22 4.23 ### ### 582,726 ### 27.7 27.7 0.0
2007-Jun-19 Tue 4.22 4.25 ### 4.22 648,850 ### ### ### ###
2007-Jun-18 Mon 4.27 4.29 4.21 4.23 341,459 ### 32.7 32.7 0.3
2007-Jun-15 Fri 4.26 4.28 4.23 4.26 66.0 66.0 0.3
2007-Jun-14 Thu 4.29 ### 4.23 4.26 413,787 875,159 31.9 31.9 0.3
2007-Jun-13 Wed 4.27 4.28 4.22 4.22 338,122 ### 28.8 28.8 ###
2007-Jun-12 Tue 4.27 4.29 4.23 4.25 40.3 40.3 ###
2007-Jun-08 Fri ### ### 4.22 4.23 394,554 ### ### ### 0.3
2007-Jun-07 Thu 4.28 ### 4.24 ### ### ### 0.0
2007-Jun-06 Wed 4.4 4.4 ### ### 306,923 ### 24.1 24.1 0.0
2007-Jun-05 Tue ### 4.42 ### 4.42 317,485 701,641 81.0 81.0 0.3
2007-Jun-04 Mon 4.46 4.46 ### ### 22.1 22.1 0.0
2007-Jun-01 Fri ### 4.49 ### 4.47 ### ### ###
2007-May-31 Thu 4.26 ### 4.26 ### 78.8 78.8 0.0
2007-May-30 Wed ### ### 4.22 4.22 ### ### ###
2007-May-29 Tue 4.26 ### 4.25 ### ### ### 0.0
2007-May-28 Mon 4.26 ### 4.23 4.25 43.6 43.6 ###
2007-May-25 Fri 4.26 4.28 4.23 4.23 173,527 738,357 ### ### 0.3
2007-May-24 Thu ### ### 4.26 4.27 ### ### ###
2007-May-23 Wed ### ### ### ### 324,346 0 66.1 66.1 0.0
2007-May-22 Tue 4.29 ### 4.27 ### 519,679 ### ### ### 0.0
2007-May-21 Mon 4.24 ### 4.24 4.29 731,674 1,551,148 ### ### ###
2007-May-18 Fri 4.22 4.26 4.2 4.2 333,075 ### ### ### ###
2007-May-17 Thu ### 4.22 ### 4.2 ### ### ###
2007-May-16 Wed 4.21 4.21 ### ### 478,455 1,007,147 33.4 33.4 0.0
2007-May-15 Tue ### 4.24 ### ### 860,153 1,823,524 ### ### 0.0
2007-May-14 Mon ### 4.21 ### ### ### ### 0.0
2007-May-11 Fri 4.22 4.23 ### ### 21.4 21.4 0.0
2007-May-10 Thu 4.22 4.26 4.22 4.23 617,970 ### 66.1 66.1 0.3
2007-May-09 Wed 4.22 4.25 ### 4.22 66.6 66.6 ###
2007-May-08 Tue 4.23 4.25 ### ### 32.5 32.5 0.0
2007-May-07 Mon 4.21 4.25 4.21 4.23 70.4 70.4 0.3
2007-May-04 Fri 4.23 4.26 4.2 4.2 243,529 1,030,127 ### ### ###
2007-May-03 Thu 4.28 4.28 4.23 4.23 ### ### 0.3
2007-May-02 Wed 4.25 ### 4.21 ### 73.8 73.8 0.0
2007-May-01 Tue 4.27 4.27 4.21 4.23 138,622 587,757 36.4 36.4 0.3
2007-Apr-30 Mon 4.2 4.27 ### 4.27 292,074 623,577 ### ### ###
2007-Apr-27 Fri 4.25 4.25 ### ### 275,324 ### ### ### 0.0
2007-Apr-26 Thu 4.24 4.25 4.21 4.25 70.5 70.5 ###
2007-Apr-24 Tue 4.22 4.24 ### 4.21 38.6 38.6 ###
2007-Apr-23 Mon 4.25 4.25 ### 4.22 ### ### ###
2007-Apr-20 Fri 4.24 4.24 ### 4.23 339,243 ### 34.2 34.2 0.3
2007-Apr-19 Thu 4.21 4.24 ### ### 36.6 36.6 0.0
2007-Apr-18 Wed 4.25 ### 4.24 4.25 64.9 64.9 ###
2007-Apr-17 Tue 4.26 4.27 4.22 4.22 ### ### ###
2007-Apr-16 Mon 4.27 4.28 ### 4.25 233,124 498,885 31.9 31.9 ###
2007-Apr-13 Fri 4.25 4.28 4.22 4.24 40.1 40.1 0.3
2007-Apr-12 Thu 4.28 4.28 4.24 4.26 30.7 30.7 0.3
2007-Apr-11 Wed 4.29 ### 4.26 4.26 224,545 478,280 33.7 33.7 0.3
2007-Apr-10 Tue 4.28 ### 4.27 ### ### ### 0.0
2007-Apr-05 Thu ### ### 4.25 4.25 1,148,385 ### ### ### ###
2007-Apr-04 Wed 4.28 ### 4.26 ### ### ### 0.0
2007-Apr-03 Tue 4.22 4.26 ### 4.26 70.2 70.2 0.3
2007-Apr-02 Mon 4.24 4.28 4.22 4.23 42.0 42.0 0.3
2007-Mar-30 Fri 4.2 4.23 ### ### 1,064,989 2,252,451 28.3 28.3 0.0
2007-Mar-29 Thu ### ### ### ### 75.2 75.2 0.0
2007-Mar-28 Wed 4.24 4.24 ### ### 329,045 697,575 17.4 17.4 0.0
2007-Mar-27 Tue 4.24 4.25 ### 4.2 27.7 27.7 ###
2007-Mar-26 Mon 4.2 4.24 ### 4.24 166,883 ### 75.0 75.0 0.3
2007-Mar-23 Fri 4.2 4.21 ### ### 422,323 888,989 ### ### 0.0
2007-Mar-22 Thu ### 4.2 ### 4.2 364,154 764,723 72.3 72.3 ###
2007-Mar-21 Wed ### ### ### ### 237,649 0 37.0 37.0 0.0
2007-Mar-20 Tue ### ### ### ### 449,323 0 ### ### 0.0
2007-Mar-19 Mon ### 4.2 ### ### 624,458 ### 73.9 73.9 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu 4.2 4.2 ### ### ### ### 0.0
2007-Mar-14 Wed ### 4.2 ### ### 388,356 815,547 ### ### 0.0
2007-Mar-13 Tue ### 4.23 ### 4.2 ### ### ###
2007-Mar-12 Mon ### 4.22 ### 4.2 423,547 893,684 ### ### ###
2007-Mar-09 Fri 4.2 4.24 ### ### 33.4 33.4 0.0
2007-Mar-08 Thu ### 4.23 ### 4.2 ### ### ###
2007-Mar-07 Wed 4.25 4.25 ### 4.2 410,473 872,255 ### ### ###
2007-Mar-06 Tue ### ### ### 4.24 88.2 88.2 0.3
2007-Mar-05 Mon ### ### ### ### 2,984,945 0 90.3 90.3 0.0
2007-Mar-02 Fri ### ### ### ### 300,743 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 314,353 0 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 4.2 4.25 ### 4.21 ### ### ###
2007-Feb-26 Mon 4.22 4.25 ### ### 32.3 32.3 0.0
2007-Feb-23 Fri 4.21 4.24 ### 4.22 67.2 67.2 ###
2007-Feb-22 Thu 4.23 4.26 4.21 4.22 ### ### ###
2007-Feb-21 Wed 4.25 4.27 4.22 4.25 72.5 72.5 ###
2007-Feb-20 Tue 4.24 4.25 4.22 4.22 238,854 1,011,546 36.0 36.0 ###
2007-Feb-19 Mon 4.27 4.27 4.22 4.23 26.3 26.3 0.3
2007-Feb-16 Fri 4.29 4.29 4.22 4.25 493,241 2,098,740 30.2 30.2 ###
2007-Feb-15 Thu 4.26 4.29 4.25 4.27 298,588 1,274,970 70.0 70.0 ###
2007-Feb-14 Wed 4.23 ### 4.23 4.28 140,022 296,146 ### ### 0.3
2007-Feb-13 Tue 4.24 ### 4.22 4.25 ### ### ###
2007-Feb-12 Mon 4.23 ### 4.23 4.24 226,787 479,654 ### ### 0.3
2007-Feb-09 Fri 4.28 ### 4.22 4.27 255,055 ### ### ### ###
2007-Feb-08 Thu ### ### 4.29 ### 20.9 20.9 0.0
2007-Feb-07 Wed 4.28 ### 4.24 ### ### ### 0.0
2007-Feb-06 Tue 4.25 4.29 4.22 4.29 ### ### ###
2007-Feb-05 Mon 4.26 4.28 4.24 4.26 322,386 ### 72.1 72.1 0.3
2007-Feb-02 Fri 4.23 4.27 4.2 4.24 ### ### 0.3
2007-Feb-01 Thu 4.27 4.27 4.22 4.22 28.9 28.9 ###
2007-Jan-31 Wed 4.25 4.27 4.22 4.22 434,120 ### ### ### ###
2007-Jan-30 Tue 4.22 4.26 4.21 4.23 455,772 ### ### ### 0.3
2007-Jan-29 Mon 4.22 4.26 ### 4.2 1,170,146 ### 38.3 38.3 ###
2007-Jan-25 Thu 4.25 4.26 4.21 4.21 29.5 29.5 ###
2007-Jan-24 Wed 4.23 4.27 4.2 4.23 331,624 1,404,427 ### ### 0.3
2007-Jan-23 Tue ### 4.23 ### 4.22 756,851 ### 75.1 75.1 ###
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 986,656 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 1,427,223 0 ### ### 0.0
2007-Jan-15 Mon 4 ### ### ### 77.5 77.5 0.0
2007-Jan-12 Fri ### ### ### ### 17.7 17.7 0.0
2007-Jan-11 Thu ### ### 4 ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 72.0 72.0 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### 4 598,873 0 ### ### 0.3
2007-Jan-04 Thu ### ### ### ### 410,254 0 80.0 80.0 0.0
2007-Jan-03 Wed 4.2 4.2 ### ### 369,242 ### 18.0 18.0 0.0
2007-Jan-02 Tue 4.21 4.21 ### ### 49,281 ### ### ### 0.0
2006-Dec-29 Fri 4.24 4.24 ### 4.2 231,948 491,729 ### ### ###
2006-Dec-28 Thu ### ### ### 4.24 24,382 0 ### ### 0.3
2006-Dec-27 Wed ### ### ### 4.25 0.2 0.2 ###
2006-Dec-22 Fri ### 4.2 ### 4.2 ### ### ###
2006-Dec-21 Thu ### 4.21 ### 4.2 76.7 76.7 ###
2006-Dec-20 Wed ### 4.22 ### 4.22 481,020 1,014,952 78.6 78.6 ###
2006-Dec-19 Tue 4.2 4.2 ### ### 339,044 ### 39.5 39.5 0.0
2006-Dec-18 Mon 4.2 4.24 ### 4.2 66.3 66.3 ###
2006-Dec-15 Fri 4.25 4.25 ### ### 20.6 20.6 0.0
2006-Dec-14 Thu 4.28 4.28 4.2 4.24 329,559 ### ### ### 0.3
2006-Dec-13 Wed 4.27 4.28 4.25 4.27 188,846 805,428 ### ### ###
2006-Dec-12 Tue 4.29 ### 4.24 4.28 ### ### 0.3
2006-Dec-11 Mon 4.26 ### 4.24 4.29 74.8 74.8 ###
2006-Dec-08 Fri 4.26 ### 4.21 4.24 282,842 595,382 ### ### 0.3
2006-Dec-07 Thu ### ### 4.24 4.26 24.8 24.8 0.3
2006-Dec-06 Wed 4.25 ### 4.25 ### ### ### 0.0
2006-Dec-05 Tue 4.23 ### 4.21 4.24 564,473 ### ### ### 0.3
2006-Dec-04 Mon ### 4.2 ### ### 442,654 929,573 ### ### 0.0
2006-Dec-01 Fri 4.23 4.23 ### ### ### ### 0.0
2006-Nov-30 Thu 4.29 4.29 ### 4.23 716,827 ### ### ### 0.3
2006-Nov-29 Wed ### 4.24 ### 4.24 1,028,755 ### 71.2 71.2 0.3
2006-Nov-28 Tue 4.24 4.25 4 ### 1,312,340 ### 27.3 27.3 0.0
2006-Nov-27 Mon ### 4.5 ### 4.43 ### ### ###
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### 4.22 ### ### ### ### 0.0
2006-Nov-22 Wed 4.2 4.22 ### ### 413,050 ### 29.4 29.4 0.0
2006-Nov-21 Tue 4.25 4.25 ### 4.23 28.4 28.4 0.3
2006-Nov-20 Mon 4.43 4.43 4.25 4.25 10.0 10.0 ###
2006-Nov-17 Fri ### ### 4.57 4.57 265,441 ### 27.1 27.1 ###
2006-Nov-16 Thu 4.56 ### 4.54 ### 233,251 529,479 82.1 82.1 0.0
2006-Nov-15 Wed 4.7 4.7 4.51 4.58 14.7 14.7 0.3
2006-Nov-14 Tue ### 4.8 4.56 4.8 285,487 1,336,079 ### ### 0.3
2006-Nov-13 Mon 4.58 ### 4.57 ### 74.9 74.9 0.0
2006-Nov-10 Fri 4.57 ### 4.56 4.56 725,787 ### ### ### 0.3
2006-Nov-09 Thu 4.59 ### 4.54 ### 78.4 78.4 0.0
2006-Nov-08 Wed 4.58 4.59 4.51 4.56 ### ### 0.3
2006-Nov-07 Tue 4.58 4.58 4.56 4.58 68.1 68.1 0.3
2006-Nov-06 Mon 4.55 ### 4.54 4.56 65.0 65.0 0.3
2006-Nov-03 Fri 4.59 4.59 4.52 4.56 146,481 667,220 ### ### 0.3
2006-Nov-02 Thu 4.55 ### 4.51 4.55 ### ### 0.3
2006-Nov-01 Wed ### ### 4.59 ### 225,851 518,328 29.3 29.3 0.0
2006-Oct-31 Tue ### ### 4.56 ### 452,273 1,031,182 ### ### 0.0
2006-Oct-30 Mon 4.49 4.56 4.48 4.52 70.2 70.2 0.3
2006-Oct-27 Fri 4.48 4.48 4.44 4.48 70.1 70.1 ###
2006-Oct-26 Thu 4.45 4.46 4.41 4.43 517,984 2,297,259 29.6 29.6 ###
2006-Oct-25 Wed 4.41 4.45 4.41 4.43 69.2 69.2 ###
2006-Oct-24 Tue 4.4 4.45 ### 4.41 74.6 74.6 ###
2006-Oct-23 Mon ### ### ### ### 590,221 0 ### ### 0.0
2006-Oct-20 Fri 4.43 4.43 4.4 4.41 315,779 ### 26.6 26.6 ###
2006-Oct-19 Thu 4.44 4.44 ### 4.42 584,354 ### 33.1 33.1 0.3
2006-Oct-18 Wed 4.48 4.48 4.43 4.45 ### ### 0.3
2006-Oct-17 Tue 4.45 4.48 4.41 4.43 ### ### ###
2006-Oct-16 Mon ### 4.49 ### 4.4 ### ### 0.3
2006-Oct-13 Fri ### ### ### ### 482,275 0 ### ### 0.0
2006-Oct-12 Thu ### ### 4.28 ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 785,852 0 29.4 29.4 0.0
2006-Oct-10 Tue ### 4.41 ### ### ### ### 0.0
2006-Oct-09 Mon ### 4.4 4.29 ### 85.7 85.7 0.0
2006-Oct-06 Fri 4.53 4.59 ### ### 4.3 4.3 0.0
2006-Oct-05 Thu 4.48 4.5 ### 4.5 68.2 68.2 ###
2006-Oct-04 Wed 4.76 4.76 4.44 4.49 ### ### ###
2006-Oct-03 Tue 4.86 4.86 4.76 4.79 608,280 2,925,826 19.5 19.5 0.3
2006-Oct-02 Mon 4.87 4.88 4.83 4.88 90,248 438,154 ### ### 0.3
2006-Sep-29 Fri 4.8 4.87 4.79 4.87 429,875 ### ### ### 0.3
2006-Sep-28 Thu 4.79 4.81 4.79 4.8 334,770 ### ### ### 0.3
2006-Sep-27 Wed 4.71 4.8 4.71 4.78 931,757 ### 74.1 74.1 ###
2006-Sep-26 Tue 4.78 4.78 ### 4.7 867,440 2,073,181 ### ### 0.3
2006-Sep-25 Mon 4.8 4.82 4.77 4.77 277,479 ### ### ### ###
2006-Sep-22 Fri 4.76 4.8 4.75 4.79 459,554 2,194,370 75.4 75.4 0.3
2006-Sep-21 Thu 4.76 4.82 4.76 4.79 524,047 2,510,185 ### ### 0.3
2006-Sep-20 Wed 4.79 4.82 4.73 4.8 ### ### 0.3
2006-Sep-19 Tue 4.85 4.85 4.79 4.79 161,143 ### ### ### 0.3
2006-Sep-18 Mon 4.83 4.87 4.79 4.8 243,775 ### ### ### 0.3
2006-Sep-15 Fri 4.8 4.83 4.76 4.79 32.2 32.2 0.3
2006-Sep-14 Thu 4.78 4.85 4.76 4.81 741,153 3,561,240 ### ### ###
2006-Sep-13 Wed 4.72 4.76 4.7 4.76 ### ### ###
2006-Sep-12 Tue 4.73 4.76 ### 4.76 361,424 860,189 ### ### ###
2006-Sep-11 Mon 4.74 4.76 ### 4.75 ### ### ###
2006-Sep-08 Fri 4.59 4.73 4.59 4.7 1,366,259 ### ### ### 0.3
2006-Sep-07 Thu 4.58 ### 4.45 4.57 29.3 29.3 ###
2006-Sep-06 Wed ### ### 4.52 4.56 22.0 22.0 0.3
2006-Sep-05 Tue ### ### 4.51 ### 937,349 2,113,721 26.2 26.2 0.0
2006-Sep-04 Mon ### 4.73 4.56 ### 604,373 ### ### ### 0.0
2006-Sep-01 Fri ### 4.81 ### 4.8 ### ### 0.3
2006-Aug-31 Thu 4.85 4.85 4.8 4.82 143,020 690,071 23.3 23.3 0.3
2006-Aug-30 Wed 4.88 4.88 4.82 4.86 1,254,558 ### 28.8 28.8 0.3
2006-Aug-29 Tue ### ### 4.8 ### 25.5 25.5 0.0
2006-Aug-28 Mon ### ### 4.82 ### 81.2 81.2 0.0
2006-Aug-25 Fri 4.82 5 4.82 5 594,683 ### 88.5 88.5 0.4
2006-Aug-24 Thu 4.75 ### 4.75 4.83 649,827 ### 83.2 83.2 0.3
2006-Aug-23 Wed 4.8 ### 4.71 4.86 ### ### 0.3
2006-Aug-22 Tue 5 ### 4.86 ### 1,134,454 2,756,723 ### ### 0.0
2006-Aug-21 Mon 5 ### 4.84 ### 2,763,043 ### ### ### 0.0
2006-Aug-18 Fri 4.85 ### 4.85 ### 4,230,856 10,259,825 90.1 90.1 0.0
2006-Aug-17 Thu 5 ### 4.7 4.85 ### ### ###
2006-Aug-16 Wed 4.2 4.24 ### ### 11,339,782 ### 28.3 28.3 0.0
2006-Aug-15 Tue 4.25 4.28 ### ### 128,477 274,940 ### ### 0.0
2006-Aug-14 Mon 4.28 4.28 ### 4.25 79,977 171,150 ### ### ###
2006-Aug-11 Fri 4.2 4.27 4.2 4.26 ### ### 0.3
2006-Aug-10 Thu ### 4.28 ### 4.28 ### ### 0.3
2006-Aug-09 Wed ### 4.28 ### ### 116,272 248,822 37.4 37.4 0.0
2006-Aug-08 Tue ### ### ### ### 98,829 0 ### ### 0.0
2006-Aug-07 Mon 4.24 4.24 ### ### 15.6 15.6 0.0
2006-Aug-04 Fri 4.22 4.25 ### ### 58,942 125,251 ### ### 0.0
2006-Aug-03 Thu ### 4.23 ### 4.23 81.2 81.2 0.3
2006-Aug-02 Wed ### ### ### ### 134,027 0 79.9 79.9 0.0
2006-Aug-01 Tue 4.2 4.2 ### ### ### ### 0.0
2006-Jul-31 Mon ### 4.22 ### 4.2 68,924 145,429 79.9 79.9 ###
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### 4.23 ### 4.2 ### ### ###
2006-Jul-26 Wed 4.21 4.24 ### ### 17.3 17.3 0.0
2006-Jul-25 Tue 4.22 4.26 ### 4.25 76.5 76.5 ###
2006-Jul-24 Mon 4.27 4.27 ### 4.2 ### ### ###
2006-Jul-21 Fri ### ### 4.25 4.27 30.7 30.7 ###
2006-Jul-20 Thu ### ### 4.27 ### 46,172 98,577 70.5 70.5 0.0
2006-Jul-19 Wed 4.25 ### 4.21 4.24 44,328 ### ### ### 0.3
2006-Jul-18 Tue 4.21 4.25 4.2 4.22 134,958 ### ### ### ###
2006-Jul-17 Mon 4.24 4.25 ### 4.22 225,829 479,886 ### ### ###
2006-Jul-14 Fri 4.25 ### 4.25 4.26 75,459 160,350 78.8 78.8 0.3
2006-Jul-13 Thu 4.25 ### 4.25 ### 81.1 81.1 0.0
2006-Jul-12 Wed 4.26 ### 4.24 4.25 34.3 34.3 ###
2006-Jul-11 Tue 4.29 ### 4.25 4.28 38.7 38.7 0.3
2006-Jul-10 Mon ### ### 4.24 ### 38,245 81,079 ### ### 0.0
2006-Jul-07 Fri ### ### 4.24 4.29 156,975 332,787 28.2 28.2 ###
2006-Jul-06 Thu 4.25 ### 4.2 ### 132,145 ### ### ### 0.0
2006-Jul-05 Wed 4.24 ### 4.21 4.28 74.5 74.5 0.3
2006-Jul-04 Tue ### ### 4.25 4.28 175,986 373,970 ### ### 0.3
2006-Jul-03 Mon 4.4 4.4 ### ### 238,184 ### ### ### 0.0
2006-Jun-30 Fri 4.51 4.54 4.27 4.27 135,541 597,058 ### ### ###
2006-Jun-28 Wed ### ### 4.25 4.27 176,286 ### ### ### ###
2006-Jun-27 Tue ### ### ### ### 34.3 34.3 0.0
2006-Jun-26 Mon ### ### ### ### 124,973 0 77.0 77.0 0.0
2006-Jun-23 Fri 4.42 4.42 ### ### 30.0 30.0 0.0
2006-Jun-22 Thu 4.42 4.5 ### 4.42 82,023 184,551 63.6 63.6 0.3
2006-Jun-21 Wed ### 4.45 ### 4.42 80.0 80.0 0.3
2006-Jun-20 Tue ### ### 4.28 ### ### ### 0.0
2006-Jun-19 Mon 4.28 4.4 4.25 ### 70,845 ### 84.8 84.8 0.0
2006-Jun-16 Fri 4.25 4.26 ### 4.24 70,286 ### 27.3 27.3 0.3
2006-Jun-15 Thu 4.24 4.24 ### 4.2 ### ### ###
2006-Jun-14 Wed ### ### ### ### 132,553 0 35.5 35.5 0.0
2006-Jun-13 Tue 4.2 4.2 ### ### ### ### 0.0
2006-Jun-09 Fri ### 4.22 ### 4.2 104,121 ### 77.2 77.2 ###
2006-Jun-08 Thu ### 4.21 ### ### 95,079 200,141 84.9 84.9 0.0
2006-Jun-07 Wed ### 4.2 ### ### 61,955 ### ### ### 0.0
2006-Jun-06 Tue 4.22 4.22 ### ### 128,653 271,457 ### ### 0.0
2006-Jun-05 Mon 4.21 4.22 ### 4.22 46,087 97,243 69.8 69.8 ###
2006-Jun-02 Fri 4.25 4.25 ### 4.21 68,148 ### 29.3 29.3 ###
2006-Jun-01 Thu ### ### ### ### 70,025 0 89.5 89.5 0.0
2006-May-31 Wed ### ### ### ### 105,159 0 ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### 4.2 ### ### 28.0 28.0 0.0
2006-May-26 Fri ### ### ### ### 166,329 0 ### ### 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed ### ### ### 4.23 112,423 0 ### ### 0.3
2006-May-23 Tue 4.27 ### 4.27 4.27 182,244 ### 73.1 73.1 ###
2006-May-22 Mon 4.25 ### 4.25 4.27 ### ### ###
2006-May-19 Fri ### ### 4.26 4.28 64,824 138,075 24.3 24.3 0.3
2006-May-18 Thu ### ### 4.25 ### 110,387 234,572 ### ### 0.0
2006-May-17 Wed ### ### ### ### 100,280 0 ### ### 0.0
2006-May-16 Tue 4.28 ### 4.26 ### ### ### 0.0
2006-May-15 Mon 4.4 4.4 4.28 4.29 81,923 355,545 ### ### ###
2006-May-12 Fri 4.52 4.52 4.4 4.4 55,946 ### ### ### 0.3
2006-May-11 Thu 4.42 4.53 4.4 4.52 85.0 85.0 0.3
2006-May-10 Wed 4.5 4.5 4.4 4.45 118,454 527,120 ### ### 0.3
2006-May-09 Tue 4.56 4.56 4.45 4.52 56,641 ### ### ### 0.3
2006-May-08 Mon 4.4 4.55 4.4 4.52 ### ### 0.3
2006-May-05 Fri 4.44 4.45 4.4 4.41 22.4 22.4 ###
2006-May-04 Thu 4.49 4.5 4.45 4.45 76,374 341,773 35.9 35.9 0.3
2006-May-03 Wed 4.55 4.57 4.48 4.49 378,647 1,713,377 ### ### ###
2006-May-02 Tue 4.44 4.57 4.44 4.57 89.6 89.6 ###
2006-May-01 Mon 4.45 4.45 4.42 4.43 179,244 794,947 33.0 33.0 ###
2006-Apr-28 Fri 4.43 4.52 4.42 4.47 ### ### ###
2006-Apr-27 Thu 4.4 4.46 ### 4.42 261,543 583,240 75.1 75.1 0.3
2006-Apr-26 Wed 4.26 ### 4.26 ### ### ### 0.0
2006-Apr-24 Mon ### ### 4.27 4.27 19.0 19.0 ###
2006-Apr-21 Fri 4.28 ### 4.26 ### 63,873 136,049 77.4 77.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 01:44:55 thru 2024-04-30 01:44:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000