Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-20 07:52:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APD) APN PROPERTY GROUP Daily Prices Page 17...

     Prev Section TOC    Company Info for APD    Limits Next Section


Company Details for (APD) APN PROPERTY GROUP

Listing Code APD
Listing Name APN PROPERTY GROUP
GICS Sector Real Estate
ISIN Name APN PROPERTY GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APD5


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for APD .. Wednesday 4th August 2021

APD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 22,547,423 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

225 Days for (APD) APN PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Feb-28 Wed 3.4 3.55 3.4 3.55 48,185 167,442 86.6 86.6 ###
2007-Feb-27 Tue 3.5 ### 3.5 3.55 ### ### ###
2007-Feb-26 Mon 3.49 3.52 3.48 3.52 9,757 34,149 71.8 71.8 ###
2007-Feb-23 Fri 3.45 ### 3.45 ### 93.2 93.2 0.0
2007-Feb-22 Thu 3.55 ### ### ### 155,182 0 ### ### 0.0
2007-Feb-21 Wed 3.55 3.55 3.55 3.55 72.5 72.5 ###
2007-Feb-20 Tue 3.4 ### 3.4 3.55 ### ### ###
2007-Feb-19 Mon ### ### 3.48 3.48 ### ### 0.2
2007-Feb-16 Fri ### ### ### ### 741 0 69.8 69.8 0.0
2007-Feb-15 Thu 3.72 3.72 ### ### 42,286 78,651 23.9 23.9 0.0
2007-Feb-14 Wed 3.83 3.85 3.76 3.76 ### ### 0.3
2007-Feb-13 Tue 3.84 3.85 3.84 3.85 ### ### 0.3
2007-Feb-12 Mon ### ### 3.76 3.76 ### ### 0.3
2007-Feb-09 Fri ### ### ### ### 37,475 0 ### ### 0.0
2007-Feb-08 Thu 3.59 ### 3.59 ### 67.5 67.5 0.0
2007-Feb-07 Wed 3.59 ### 3.59 3.59 12,189 21,879 71.3 71.3 ###
2007-Feb-06 Tue 3.5 ### 3.5 ### 89.8 89.8 0.0
2007-Feb-05 Mon 3.45 ### 3.43 ### 33,485 57,426 94.3 94.3 0.0
2007-Feb-02 Fri 3.41 3.45 3.41 3.44 12,420 ### 74.4 74.4 0.2
2007-Feb-01 Thu 3.4 3.4 ### 3.4 ### ### 0.2
2007-Jan-31 Wed ### ### 3.28 ### ### ### 0.0
2007-Jan-30 Tue ### 3.49 ### ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 17,028 0 ### ### 0.0
2007-Jan-25 Thu 3.27 ### 3.26 3.26 36.2 36.2 0.2
2007-Jan-24 Wed 3.28 ### 3.28 ### ### ### 0.0
2007-Jan-23 Tue ### 3.2 ### 3.2 78.6 78.6 0.2
2007-Jan-22 Mon ### ### ### ### 665,155 0 ### ### 0.0
2007-Jan-19 Fri 3.2 3.2 ### ### 48,357 77,371 ### ### 0.0
2007-Jan-18 Thu 3.25 3.25 ### ### 15.8 15.8 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 3.28 ### 3.28 ### 74,983 122,972 ### ### 0.0
2007-Jan-15 Mon 3.26 3.29 3.26 3.29 ### ### ###
2007-Jan-12 Fri ### ### 3.26 3.26 18.1 18.1 0.2
2007-Jan-11 Thu 3.25 ### 3.25 ### 79.5 79.5 0.0
2007-Jan-10 Wed 3.26 3.26 3.26 3.26 77.0 77.0 0.2
2007-Jan-09 Tue ### ### 3.28 ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### 3.25 ### 26,252 42,659 ### ### 0.0
2007-Jan-04 Thu ### ### 3.25 ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 3.22 3.28 3.22 3.28 80.2 80.2 0.2
2006-Dec-28 Thu ### 3.22 ### 3.22 75.4 75.4 0.2
2006-Dec-27 Wed ### 3.24 ### 3.24 85.3 85.3 ###
2006-Dec-22 Fri ### ### ### ### 15,250 0 ### ### 0.0
2006-Dec-21 Thu 3.2 3.22 3.2 3.22 78.1 78.1 0.2
2006-Dec-20 Wed ### 3.22 ### 3.22 10,350 ### ### ### 0.2
2006-Dec-19 Tue 3.25 3.26 3.23 3.23 31,225 101,325 ### ### ###
2006-Dec-18 Mon 3.2 3.26 3.2 3.26 138,079 ### 81.9 81.9 0.2
2006-Dec-15 Fri 3.24 3.24 3.2 3.24 ### ### ###
2006-Dec-14 Thu ### 3.21 ### 3.21 ### ### ###
2006-Dec-13 Wed ### ### ### ### 19,521 0 19.9 19.9 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 519,854 0 67.3 67.3 0.0
2006-Dec-08 Fri 2.86 ### 2.83 2.86 875,058 ### ### ### 0.2
2006-Dec-07 Thu ### 3 ### ### 33,829 50,743 20.7 20.7 0.0
2006-Dec-06 Wed ### ### ### ### 25,956 0 68.5 68.5 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### 3 ### 3 11,243 ### ### ### 0.2
2006-Dec-01 Fri ### 3 ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### 3 162,075 0 ### ### 0.2
2006-Nov-29 Wed ### ### 3 ### 69.1 69.1 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 27,020 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 40,871 0 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 34,189 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon ### ### ### ### 7,670 0 23.9 23.9 0.0
2006-Nov-17 Fri ### ### ### ### 17,550 0 23.8 23.8 0.0
2006-Nov-16 Thu ### ### ### ### 37.9 37.9 0.0
2006-Nov-15 Wed ### ### ### ### 234,128 0 ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 352,920 0 67.5 67.5 0.0
2006-Nov-13 Mon ### ### ### ### 276,050 0 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 150,776 0 21.3 21.3 0.0
2006-Nov-09 Thu ### 3.2 ### 3.2 452,652 724,243 81.8 81.8 0.2
2006-Nov-08 Wed 3.2 3.2 ### ### ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### 3.2 ### 3.2 ### ### 0.2
2006-Nov-03 Fri 3.2 3.2 ### ### ### ### 0.0
2006-Nov-02 Thu ### 3.25 ### 3.25 ### ### 0.2
2006-Nov-01 Wed 3.2 3.2 ### 3.2 ### ### 0.2
2006-Oct-31 Tue ### 3.2 ### 3.2 21,246 ### ### ### 0.2
2006-Oct-30 Mon ### ### ### ### 86,451 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 27,442 0 98.0 98.0 0.0
2006-Oct-26 Thu ### ### ### ### 51,029 0 ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 23,726 0 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 91,951 0 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 17.3 17.3 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 25,850 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 32,150 0 ### ### 0.0
2006-Oct-10 Tue ### 3 ### ### 21,240 ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 5,040 0 80.3 80.3 0.0
2006-Oct-06 Fri ### ### ### ### 14.1 14.1 0.0
2006-Oct-05 Thu 3 ### 3 3 63.5 63.5 0.2
2006-Oct-04 Wed ### 3 ### 3 92.6 92.6 0.2
2006-Oct-03 Tue 2.85 ### 2.85 ### 9,054 ### ### ### 0.0
2006-Oct-02 Mon 2.84 2.84 2.84 2.84 63.4 63.4 0.2
2006-Sep-29 Fri 2.8 2.84 2.8 2.84 309,154 ### ### ### 0.2
2006-Sep-28 Thu 2.75 2.8 2.7 2.8 137,344 ### 81.3 81.3 0.2
2006-Sep-27 Wed 2.76 2.76 2.7 2.75 6,791,075 ### 21.7 21.7 ###
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 2.84 2.84 2.84 2.84 ### ### 0.2
2006-Sep-22 Fri 2.84 2.85 2.81 2.84 15,172 ### ### ### 0.2
2006-Sep-21 Thu ### ### 2.85 2.85 20,320 28,956 20.1 20.1 ###
2006-Sep-20 Wed 2.88 ### 2.88 ### ### ### 0.0
2006-Sep-19 Tue 2.87 2.87 2.86 2.86 33.8 33.8 0.2
2006-Sep-18 Mon 2.84 2.84 2.84 2.84 67.3 67.3 0.2
2006-Sep-15 Fri 2.8 2.83 2.8 2.83 21,150 ### ### ### 0.2
2006-Sep-14 Thu 2.76 2.8 2.76 2.8 ### ### 0.2
2006-Sep-13 Wed 2.8 2.8 2.73 2.77 23.0 23.0 0.2
2006-Sep-12 Tue 2.75 2.75 2.72 2.72 38.7 38.7 0.2
2006-Sep-11 Mon 2.8 2.8 2.75 2.75 ### ### ###
2006-Sep-08 Fri 2.87 ### 2.8 2.8 ### ### 0.2
2006-Sep-07 Thu 2.85 ### 2.85 ### 51,972 ### 80.4 80.4 0.0
2006-Sep-06 Wed 2.8 2.85 2.8 2.85 83.5 83.5 ###
2006-Sep-05 Tue 2.8 ### 2.7 ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 7,550 0 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 2.55 ### 2.55 ### 80.3 80.3 0.0
2006-Aug-30 Wed 2.5 2.5 2.5 2.5 3,250 8,125 ### ### 0.2
2006-Aug-29 Tue 2.49 2.5 2.49 2.5 ### ### 0.2
2006-Aug-28 Mon 2.45 2.49 2.45 2.49 85.5 85.5 0.2
2006-Aug-25 Fri ### 2.45 ### 2.45 85.2 85.2 0.2
2006-Aug-24 Thu ### ### ### ### 2,986 0 ### ### 0.0
2006-Aug-23 Wed 2.4 2.4 2.4 2.4 58,086 ### 64.3 64.3 ###
2006-Aug-22 Tue 2.41 2.41 2.4 2.4 ### ### ###
2006-Aug-21 Mon 2.41 2.41 2.41 2.41 ### ### 0.2
2006-Aug-18 Fri 2.45 2.45 2.4 2.45 66.0 66.0 0.2
2006-Aug-17 Thu 2.44 2.45 2.44 2.45 65.4 65.4 0.2
2006-Aug-16 Wed 2.4 2.4 2.4 2.4 ### ### ###
2006-Aug-15 Tue 2.4 2.4 2.4 2.4 77.8 77.8 ###
2006-Aug-14 Mon 2.4 2.4 2.4 2.4 68.2 68.2 ###
2006-Aug-11 Fri ### ### ### ### 87.5 87.5 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### 2.25 2.25 ### ### ###
2006-Aug-08 Tue ### 2.4 ### ### 54,525 ### 22.0 22.0 0.0
2006-Aug-07 Mon 2.4 2.4 ### ### 13,284 15,940 27.8 27.8 0.0
2006-Aug-04 Fri 2.4 2.4 2.4 2.4 22,056 ### 73.9 73.9 ###
2006-Aug-03 Thu 2.42 2.42 2.4 2.41 ### ### 0.2
2006-Aug-02 Wed 2.4 2.42 2.4 2.42 ### ### 0.2
2006-Aug-01 Tue ### 2.4 ### 2.4 80.0 80.0 ###
2006-Jul-31 Mon ### ### ### ### 6,944 0 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 38,520 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 87.5 87.5 0.0
2006-Jul-19 Wed 2.29 2.29 2.25 2.25 11,480 26,059 ### ### ###
2006-Jul-18 Tue 2.25 2.25 2.25 2.25 7,250 ### 73.2 73.2 ###
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### 14.7 14.7 0.0
2006-Jul-13 Thu ### ### ### ### 3,124 0 ### ### 0.0
2006-Jul-12 Wed ### 2.45 ### 2.45 62,026 75,981 ### ### 0.2
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 2.22 2.22 ### ### 9.0 9.0 0.0
2006-Jul-07 Fri 2.25 2.25 2.25 2.25 ### ### ###
2006-Jul-06 Thu 2.2 2.2 2.2 2.2 60.9 60.9 0.2
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 29.3 29.3 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-28 Wed 2.22 ### 2.2 ### ### ### 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 2.25 2.25 2.25 2.25 ### ### ###
2006-Jun-23 Fri 2.25 2.25 2.2 2.2 17.6 17.6 0.2
2006-Jun-22 Thu 2.2 2.2 2.2 2.2 63.6 63.6 0.2
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2006-Jun-19 Mon 2.2 2.2 ### 2.2 9,350 10,285 ### ### 0.2
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### 2.4 ### 2.4 93.2 93.2 ###
2006-Jun-08 Thu 2.4 2.4 ### ### ### ### 0.0
2006-Jun-07 Wed 2.4 2.4 2.4 2.4 ### ### ###
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 2.4 2.41 2.4 2.4 ### ### ###
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 2.2 2.4 2.2 2.4 51,240 117,851 97.5 97.5 ###
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 2.21 2.21 2.2 2.2 39.6 39.6 0.2
2006-May-22 Mon ### ### ### ### 89.1 89.1 0.0
2006-May-19 Fri ### ### 2.22 2.22 8.4 8.4 0.2
2006-May-18 Thu 2.29 2.29 2.29 2.29 ### ### ###
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 2.4 2.4 2.4 2.4 ### ### ###
2006-May-12 Fri ### 2.4 ### 2.4 65,445 ### 92.7 92.7 ###
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue ### 2.4 ### 2.4 68.7 68.7 ###
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed 2.4 2.4 2.4 2.4 20,785 49,884 68.5 68.5 ###
2006-May-02 Tue 2.4 2.4 2.4 2.4 202,929 487,029 ### ### ###
2006-May-01 Mon ### 2.4 ### 2.4 13,020 15,624 84.5 84.5 ###
2006-Apr-28 Fri 2.4 2.4 ### ### ### ### 0.0
2006-Apr-27 Thu 2.4 2.4 2.4 2.4 ### ### ###
2006-Apr-26 Wed 2.4 2.4 2.4 2.4 57,140 ### ### ### ###
2006-Apr-24 Mon 2.4 2.4 2.4 2.4 ### ### ###
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 2.2 2.2 2.2 2.2 71.4 71.4 0.2
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 2.2 2.2 2.2 2.2 72.0 72.0 0.2
2006-Apr-07 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2006-Apr-06 Thu 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 19:52:52 thru 2024-05-20 19:52:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000