|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-16 03:21:38 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(APD) APN PROPERTY GROUP Daily Prices Page 25...
|
TOC    Company Info for APD    Limits |
Company Details for (APD) APN PROPERTY GROUP
Listing Code
| APD
|
Listing Name
| APN PROPERTY GROUP
|
GICS Sector
| Real Estate
|
ISIN Name
| APN PROPERTY GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000APD5 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for APD .. Wednesday 4th August 2021
APD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 22,547,423
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for APD    Bottom |
End of day Prices (full format), 300 Days for (APD) APN PROPERTY GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 91,850
| 0
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2005-Dec-06 Tue
| 1.86
| ###
| 1.86
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2005-Dec-05 Mon
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 3,289
| 0
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| 1.81
| 1.81
| 7,920
| ###
| 5.2
| 5.2
| ### |
2005-Nov-23 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 72.1
| 72.1
| 0.1 |
2005-Nov-22 Tue
| 1.71
| 1.8
| 1.71
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 1.7
| 1.79
| 1.7
| 1.79
|
|
| ###
| ###
| 0.1 |
2005-Nov-17 Thu
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| 68.4
| 68.4
| 0.1 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2005-Nov-10 Thu
| 1.75
| 1.77
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Nov-09 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 73.4
| 73.4
| 0.1 |
2005-Nov-08 Tue
| 1.7
| 1.77
| 1.7
| 1.77
|
|
| 93.5
| 93.5
| ### |
2005-Nov-07 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| 82.5
| 82.5
| ### |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
| 29,250
| 0
| 82.1
| 82.1
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 32,850
| 0
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| 1.625
| ###
| 1.625
|
|
| 84.1
| 84.1
| ### |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 1.525
| 1.55
| 1.525
| 1.55
|
|
| ###
| ###
| ### |
2005-Sep-09 Fri
| 1.54
| 1.54
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2005-Sep-08 Thu
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 72.1
| 72.1
| 0.1 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| 1.655
| ###
| 1.655
| ###
| 8,350
| ###
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| 1.655
| 1.655
| 1.655
| 1.655
| 11,650
| 19,280
| ###
| ###
| 0.1 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2005-Aug-29 Mon
| 1.55
| 1.7
| 1.55
| 1.7
|
|
| 99.1
| 99.1
| ### |
2005-Aug-26 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2005-Aug-24 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 38,350
| ###
| ###
| ###
| 0.1 |
2005-Aug-23 Tue
| 1.48
| 1.51
| 1.48
| 1.51
|
|
| 86.1
| 86.1
| 0.1 |
2005-Aug-22 Mon
| 1.48
| 1.48
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2005-Aug-18 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2005-Aug-17 Wed
| 1.47
| 1.5
| 1.46
| 1.46
|
|
| 28.5
| 28.5
| 0.1 |
2005-Aug-16 Tue
| 1.46
| 1.47
| 1.46
| 1.46
|
|
| 65.7
| 65.7
| 0.1 |
2005-Aug-15 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2005-Aug-12 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 35,450
| ###
| 68.6
| 68.6
| ### |
2005-Aug-11 Thu
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| 18.3
| 18.3
| 0.1 |
2005-Aug-10 Wed
| 1.42
| 1.45
| 1.42
| 1.45
|
|
| 86.0
| 86.0
| ### |
2005-Aug-09 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2005-Aug-08 Mon
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 14,642
| ###
| 71.9
| 71.9
| ### |
2005-Aug-02 Tue
| ###
| 1.4
| ###
| 1.4
| 85,358
| 59,750
| 73.5
| 73.5
| ### |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 78.5
| 78.5
| ### |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| ###
| 1.43
| ###
| ###
| 38,950
| 27,849
| 76.1
| 76.1
| 0.0 |
2005-Jul-18 Mon
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 0.1 |
2005-Jul-15 Fri
| 1.375
| 1.375
| 1.375
| 1.375
| 650
| ###
| ###
| ###
| 0.1 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2005-Jul-11 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| ###
| 1.4
| ###
| ###
| 69,049
| ###
| 18.1
| 18.1
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2005-Jul-06 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 129,628
| 0
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 80,751
| 0
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| 1.45
| 1.45
| ###
| ###
| 92,050
| ###
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| 1.4
| ###
| 1.4
| 145,350
| 101,745
| ###
| ###
| ### |
2005-Jun-24 Fri
| ###
| 1.4
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 1,259,282
| 0
| 99.5
| 99.5
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 15:21:38 thru 2024-06-16 15:21:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|