|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-May-23 06:18:41 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(APD) APN PROPERTY GROUP Daily Prices Page 25...
|
TOC    Company Info for APD    Limits |
Company Details for (APD) APN PROPERTY GROUP
Listing Code
| APD
|
Listing Name
| APN PROPERTY GROUP
|
GICS Sector
| Real Estate
|
ISIN Name
| APN PROPERTY GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000APD5 |
Maximum Price date available .. Wednesday 22nd May 2024 Latest price with VOLUME for APD .. Wednesday 4th August 2021
APD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 22,547,423
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for APD    Bottom |
End of day Prices (full format), 75 Days for (APD) APN PROPERTY GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2014-Apr-10 Thu
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2014-Apr-09 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2014-Apr-08 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-Apr-07 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-Apr-04 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.5
| 70.5
| ### |
2014-Apr-03 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2014-Apr-02 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2014-Apr-01 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2014-Mar-28 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2014-Mar-27 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2014-Mar-26 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.3
| 72.3
| ### |
2014-Mar-25 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2014-Mar-24 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 67.6
| 67.6
| ### |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 96,950
| 0
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2014-Mar-14 Fri
| 0.285
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2014-Mar-13 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2014-Mar-12 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 74.0
| 74.0
| ### |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| 0.29
| ###
| 181,050
| 26,252
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2014-Feb-26 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 114,827
| 32,725
| ###
| ###
| ### |
2014-Feb-25 Tue
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2014-Feb-24 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Feb-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Feb-20 Thu
| 0.26
| ###
| 0.26
| 0.26
| 87,574
| 11,384
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 16,745
| 0
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2014-Feb-07 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Feb-03 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 1,196,623
| 299,155
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Jan-22 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Jan-21 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 238,140
| 60,725
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| 0.26
| ###
| 42,175
| 5,482
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 25,378
| 6,471
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 18:18:41 thru 2024-05-23 18:18:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|