|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-Jun-05 03:30:24 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(APD) APN PROPERTY GROUP Daily Prices Page 35...
|
TOC    Company Info for APD    Limits |
Company Details for (APD) APN PROPERTY GROUP
Listing Code
| APD
|
Listing Name
| APN PROPERTY GROUP
|
GICS Sector
| Real Estate
|
ISIN Name
| APN PROPERTY GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000APD5 |
Maximum Price date available .. Tuesday 4th June 2024 Latest price with VOLUME for APD .. Wednesday 4th August 2021
APD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 22,547,423
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for APD    Bottom |
End of day Prices (full format), 75 Days for (APD) APN PROPERTY GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Apr-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 68,843
| ###
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| 0.2
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2011-Apr-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Apr-08 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 92.8
| 92.8
| 0.0 |
2011-Apr-07 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2011-Apr-05 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Apr-04 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Apr-01 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Mar-31 Thu
| ###
| ###
| ###
| 0.185
|
|
| 13.6
| 13.6
| ### |
2011-Mar-30 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 306,671
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 29,584
| ###
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Mar-22 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 94.6
| 94.6
| 0.0 |
2011-Mar-21 Mon
| 0.2
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Mar-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.8
| 69.8
| ### |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 216,724
| 47,679
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| 0.22
| 0.22
| 41,073
| ###
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| 0.22
| ###
| 0.22
| ###
| 109,153
| ###
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Mar-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| 0.22
| 0.22
| 0.21
| 0.22
| 192,655
| 41,420
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 16.6
| 16.6
| ### |
2011-Feb-22 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 9,354
| ###
| 16.6
| 16.6
| 0.0 |
2011-Feb-21 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 11.9
| 11.9
| ### |
2011-Feb-18 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2011-Feb-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Feb-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.9
| 6.9
| ### |
2011-Feb-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.24
| 0.24
| 0.23
| 0.24
| 49,580
| 11,651
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 89.5
| 89.5
| 0.0 |
2011-Feb-03 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 90.5
| 90.5
| 0.0 |
2011-Feb-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Feb-01 Tue
| ###
| 0.245
| ###
| 0.24
| 333,146
| ###
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| 0.245
| ###
| 0.24
| 116,985
| ###
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.22
| 0.22
| ###
| ###
| 23,351
| ###
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Jan-19 Wed
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Jan-18 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Jan-17 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Jan-14 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 13.7
| 13.7
| 0.0 |
2011-Jan-13 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| 0.24
| 0.25
| 0.24
| 0.245
| 190,087
| 46,571
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| 0.24
| ###
| 0.24
| 42,826
| ###
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Jan-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.3
| 73.3
| ### |
2011-Jan-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 03:30:24 thru 2024-06-05 03:30:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|