|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Jun-05 08:24:21 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(APD) APN PROPERTY GROUP Daily Prices Page 13...
|
TOC    Company Info for APD    Limits |
Company Details for (APD) APN PROPERTY GROUP
Listing Code
| APD
|
Listing Name
| APN PROPERTY GROUP
|
GICS Sector
| Real Estate
|
ISIN Name
| APN PROPERTY GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000APD5 |
Maximum Price date available .. Tuesday 4th June 2024 Latest price with VOLUME for APD .. Wednesday 4th August 2021
APD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 22,547,423
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for APD    Bottom |
End of day Prices (full format), 75 Days for (APD) APN PROPERTY GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-Nov-24 Fri
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| 0.47
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| 0.455
| 0.47
| 0.455
| 0.455
| 71,545
| 33,089
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| 0.455
| 0.455
| 0.45
| 0.455
| 102,479
| 46,371
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 78.6
| 78.6
| 0.0 |
2017-Nov-16 Thu
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.445
| 0.455
| 0.445
| 0.455
| 76,053
| 34,223
| 88.6
| 88.6
| 0.0 |
2017-Nov-14 Tue
| 0.445
| 0.455
| 0.445
| 0.455
| 33,673
| 15,152
| 87.0
| 87.0
| 0.0 |
2017-Nov-13 Mon
| 0.45
| 0.455
| 0.44
| 0.455
| 37,671
| 16,857
| 80.2
| 80.2
| 0.0 |
2017-Nov-10 Fri
| 0.45
| 0.45
| 0.44
| 0.45
| 81,123
| ###
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 0.44
| 0.455
| 0.44
| 0.455
|
|
| 89.5
| 89.5
| 0.0 |
2017-Nov-07 Tue
| 0.43
| 0.445
| 0.43
| 0.445
| 189,049
| ###
| 89.2
| 89.2
| ### |
2017-Nov-06 Mon
| 0.43
| ###
| 0.425
| ###
| 92,759
| ###
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| 0.43
| 0.43
|
|
| 20.3
| 20.3
| ### |
2017-Nov-02 Thu
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.44
| 0.44
| ###
| 0.44
|
|
| 64.7
| 64.7
| ### |
2017-Oct-31 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2017-Oct-30 Mon
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2017-Oct-27 Fri
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 31,882
| ###
| 70.0
| 70.0
| ### |
2017-Oct-25 Wed
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 78.8
| 78.8
| ### |
2017-Oct-19 Thu
| 0.425
| 0.43
| 0.422
| 0.43
|
|
| 80.5
| 80.5
| ### |
2017-Oct-18 Wed
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| 81.0
| 81.0
| ### |
2017-Oct-17 Tue
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2017-Oct-16 Mon
| ###
| ###
| 0.41
| ###
| 329,577
| ###
| 77.9
| 77.9
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2017-Oct-09 Mon
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| 0.4
| 0.4
| 158,373
| 31,674
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 53,587
| 0
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| 0.41
| 0.41
| ###
| ###
| 46,242
| 9,479
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 67.2
| 67.2
| ### |
2017-Sep-27 Wed
| ###
| ###
| 0.4
| ###
| 32,576
| ###
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| 0.41
| ###
| ###
| 60,280
| 12,357
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.41
| 0.41
| ###
| 0.41
|
|
| 73.5
| 73.5
| ### |
2017-Sep-22 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 69.9
| 69.9
| ### |
2017-Sep-21 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 26,650
| 10,926
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2017-Sep-19 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| ###
| 0.41
| ###
| 0.41
| 229,887
| 47,126
| 82.0
| 82.0
| ### |
2017-Sep-15 Fri
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 65,771
| ###
| 71.7
| 71.7
| ### |
2017-Sep-13 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.41
| 0.41
| ###
| 0.41
| 161,589
| 33,125
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| 0.41
| ###
| ###
| ###
| 59,274
| 0
| 82.5
| 82.5
| 0.0 |
2017-Sep-08 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 38,172
| 15,650
| 70.4
| 70.4
| ### |
2017-Sep-07 Thu
| ###
| 0.42
| ###
| ###
| 132,651
| 27,856
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| 0.42
| ###
| ###
| 555,429
| 116,640
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| 72.3
| 72.3
| ### |
2017-Sep-04 Mon
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2017-Sep-01 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| 89.0
| 89.0
| ### |
2017-Aug-31 Thu
| 0.41
| ###
| ###
| ###
| 254,451
| 0
| 76.3
| 76.3
| 0.0 |
2017-Aug-30 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 71.4
| 71.4
| ### |
2017-Aug-29 Tue
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2017-Aug-25 Fri
| ###
| ###
| 0.41
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| 0.41
| ###
| 0.41
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2017-Aug-23 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| ###
| ###
| 0.4
| ###
| 479,958
| ###
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| 0.4
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.41
| 0.41
| 0.4
| 0.41
| 706,326
| ###
| 68.9
| 68.9
| ### |
2017-Aug-14 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 08:24:21 thru 2024-06-05 08:24:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|