Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-12 03:31:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APD) APN PROPERTY GROUP Daily Prices Page 9...

     Prev Section TOC    Company Info for APD    Limits Next Section


Company Details for (APD) APN PROPERTY GROUP

Listing Code APD
Listing Name APN PROPERTY GROUP
GICS Sector Real Estate
ISIN Name APN PROPERTY GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APD5


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for APD .. Wednesday 4th August 2021

APD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 22,547,423 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>


End of day Prices (full format),

75 Days for (APD) APN PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Mar-28 Thu 0.45 0.45 0.44 0.45 104,553 46,526 62.0 62.0 0.0
2019-Mar-27 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2019-Mar-26 Tue 0.445 0.445 0.445 0.445 ### ### ###
2019-Mar-25 Mon 0.445 0.45 0.44 0.445 85,843 ### 78.8 78.8 ###
2019-Mar-22 Fri 0.445 0.45 0.445 0.45 122,778 54,943 81.5 81.5 0.0
2019-Mar-21 Thu 0.445 0.445 0.44 0.445 71.6 71.6 ###
2019-Mar-20 Wed 0.445 0.445 0.445 0.445 573 254 ### ### ###
2019-Mar-19 Tue 0.445 0.445 0.445 0.445 1,927 857 ### ### ###
2019-Mar-18 Mon 0.445 0.445 0.445 0.445 ### ### ###
2019-Mar-15 Fri 0.45 0.45 0.45 0.45 67,248 ### ### ### 0.0
2019-Mar-14 Thu 0.45 0.45 0.45 0.45 0 0.0
2019-Mar-13 Wed 0.445 0.45 0.445 0.45 ### ### 0.0
2019-Mar-12 Tue 0.44 0.45 0.44 0.45 166,581 74,128 87.6 87.6 0.0
2019-Mar-11 Mon 0.445 0.445 0.445 0.445 0 ###
2019-Mar-08 Fri 0.44 0.445 0.44 0.445 81.5 81.5 ###
2019-Mar-07 Thu 0.445 0.45 0.44 0.44 148,979 ### 23.8 23.8 ###
2019-Mar-06 Wed 0.445 0.445 0.445 0.445 52,023 23,150 64.7 64.7 ###
2019-Mar-05 Tue 0.445 0.445 0.445 0.445 72.5 72.5 ###
2019-Mar-04 Mon 0.445 0.45 0.445 0.45 ### ### 0.0
2019-Mar-01 Fri 0.445 0.445 0.44 0.445 ### ### ###
2019-Feb-28 Thu ### 0.44 0.425 0.44 331,950 ### ### ### ###
2019-Feb-27 Wed 0.425 ### 0.425 ### 84.5 84.5 0.0
2019-Feb-26 Tue 0.445 0.447 0.445 0.447 76.9 76.9 ###
2019-Feb-25 Mon 0.445 0.445 0.445 0.445 ### ### ###
2019-Feb-22 Fri 0.445 0.45 0.445 0.445 63.0 63.0 ###
2019-Feb-21 Thu 0.44 0.45 0.44 0.45 84.5 84.5 0.0
2019-Feb-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2019-Feb-19 Tue 0.44 0.45 0.44 0.45 87.9 87.9 0.0
2019-Feb-18 Mon 0.45 0.45 0.44 0.45 ### ### 0.0
2019-Feb-15 Fri ### 0.45 ### 0.45 164,923 ### 91.2 91.2 0.0
2019-Feb-14 Thu 0.44 0.44 0.44 0.44 42,941 ### 67.4 67.4 ###
2019-Feb-11 Mon ### 0.44 ### 0.44 81.6 81.6 ###
2019-Feb-08 Fri ### ### ### ### ### ### 0.0
2019-Feb-06 Wed 0.43 0.44 0.43 0.44 137,980 60,021 ### ### ###
2019-Feb-05 Tue 0.43 0.43 0.43 0.43 59,149 ### ### ### ###
2019-Feb-04 Mon 0.43 0.43 0.43 0.43 0 ###
2019-Feb-01 Fri 0.44 0.44 0.43 0.43 447,344 ### 14.8 14.8 ###
2019-Jan-31 Thu ### 0.44 0.425 ### 473,984 ### 72.0 72.0 0.0
2019-Jan-30 Wed 0.425 ### 0.42 ### 414,975 87,144 ### ### 0.0
2019-Jan-29 Tue 0.43 0.43 0.43 0.43 75.5 75.5 ###
2019-Jan-17 Thu 0.44 0.44 0.44 0.44 70.9 70.9 ###
2019-Jan-11 Fri 0.445 0.445 0.445 0.445 ### ### ###
2019-Jan-10 Thu 0.44 0.44 ### 0.44 ### ### ###
2019-Jan-09 Wed 0.445 0.445 0.445 0.445 64.6 64.6 ###
2019-Jan-04 Fri 0.44 0.445 ### 0.445 ### ### ###
2019-Jan-03 Thu ### 0.445 ### 0.44 256,049 56,970 78.7 78.7 ###
2019-Jan-02 Wed 0.445 0.455 0.44 0.44 90,725 ### ### ### ###
2018-Dec-28 Fri 0.44 0.445 0.44 0.44 11,753 ### ### ### ###
2018-Dec-27 Thu 0.445 0.445 0.44 0.44 ### ### ###
2018-Dec-21 Fri 0.44 0.445 ### 0.445 84.4 84.4 ###
2018-Dec-20 Thu 0.445 0.445 0.445 0.445 0 ###
2018-Dec-19 Wed 0.44 0.445 0.44 0.445 81.8 81.8 ###
2018-Dec-14 Fri 0.44 0.445 0.44 0.445 45,543 20,152 ### ### ###
2018-Dec-13 Thu 0.44 0.445 0.44 0.44 48,156 ### 67.9 67.9 ###
2018-Dec-12 Wed 0.44 0.445 0.44 0.445 ### ### ###
2018-Dec-11 Tue 0.44 0.44 0.44 0.44 73.3 73.3 ###
2018-Dec-10 Mon 0.44 0.445 0.44 0.445 91.0 91.0 ###
2018-Dec-07 Fri 0.445 0.445 0.445 0.445 0 ###
2018-Dec-06 Thu 0.445 0.45 0.44 0.445 75.7 75.7 ###
2018-Dec-05 Wed 0.45 0.45 0.445 0.445 26.1 26.1 ###
2018-Dec-04 Tue 0.445 0.445 0.445 0.445 ### ### ###
2018-Dec-03 Mon 0.445 0.445 0.445 0.445 51,285 22,821 61.7 61.7 ###
2018-Nov-30 Fri 0.445 0.45 0.44 0.44 219,126 ### 26.8 26.8 ###
2018-Nov-29 Thu 0.45 0.45 0.44 0.44 ### ### ###
2018-Nov-14 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2018-Nov-13 Tue 0.455 0.455 0.455 0.455 0 0.0
2018-Nov-12 Mon 0.45 0.455 0.445 0.455 79.0 79.0 0.0
2018-Nov-09 Fri 0.445 0.45 0.445 0.45 41,787 ### 79.8 79.8 0.0
2018-Nov-08 Thu 0.45 0.45 0.445 0.45 ### ### 0.0
2018-Nov-07 Wed 0.445 0.445 0.44 0.445 46,826 20,720 65.2 65.2 ###
2018-Nov-06 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2018-Nov-05 Mon 0.44 0.44 0.44 0.44 1,974 ### ### ### ###
2018-Nov-02 Fri 0.445 0.445 0.445 0.445 64.6 64.6 ###
2018-Nov-01 Thu 0.45 0.45 0.45 0.45 0 0.0
2018-Oct-31 Wed 0.45 0.45 0.45 0.45 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 03:31:04 thru 2024-05-12 03:31:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000