Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-06 12:54:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APG) AUSTPAC RESOURCES NL Daily Prices Page 14...

     Prev Section TOC    Company Info for APG    Limits Next Section


Company Details for (APG) AUSTPAC RESOURCES NL

Listing Code APG
Listing Name AUSTPAC RESOURCES NL
GICS Sector Materials
ISIN Name AUSTPAC RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APG8


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for APG .. Tuesday 15th June 2021

APG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 656 0.0
MAX 0.22 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

464 Days for (APG) AUSTPAC RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-24 Wed ### ### 0.027 0.027 ### ### ###
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 90.9 90.9 0.0
1999-Mar-17 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
1999-Mar-16 Tue 0.027 0.027 0.027 0.027 74.0 74.0 ###
1999-Mar-12 Fri 0.028 0.028 0.027 0.027 7.4 7.4 ###
1999-Mar-11 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
1999-Mar-09 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
1999-Mar-05 Fri 0.029 0.029 0.029 0.029 70.8 70.8 0.0
1999-Mar-03 Wed 0.028 0.028 0.028 0.028 ### ### ###
1999-Mar-02 Tue 0.029 ### 0.028 0.028 114,048 ### ### ### ###
1999-Mar-01 Mon 0.026 0.027 0.026 0.027 391,727 10,380 93.3 93.3 ###
1999-Feb-26 Fri 0.027 0.027 0.027 0.027 120,940 ### 73.8 73.8 ###
1999-Feb-24 Wed 0.027 0.027 0.027 0.027 72.3 72.3 ###
1999-Feb-23 Tue 0.027 0.027 0.027 0.027 ### ### ###
1999-Feb-22 Mon 0.027 0.027 0.027 0.027 ### ### ###
1999-Feb-19 Fri 0.027 0.029 0.027 0.029 ### ### 0.0
1999-Feb-18 Thu 0.028 0.028 0.027 0.027 7.6 7.6 ###
1999-Feb-17 Wed 0.028 0.028 0.028 0.028 ### ### ###
1999-Feb-10 Wed 0.027 0.027 0.027 0.027 398,026 10,746 ### ### ###
1999-Feb-09 Tue 0.027 0.027 0.027 0.027 ### ### ###
1999-Feb-08 Mon 0.027 0.027 0.027 0.027 ### ### ###
1999-Feb-04 Thu 0.027 0.027 0.027 0.027 ### ### ###
1999-Feb-03 Wed 0.027 0.027 0.025 0.025 ### ### ###
1999-Feb-02 Tue 0.027 0.027 0.027 0.027 104,250 ### 75.8 75.8 ###
1999-Jan-29 Fri 0.027 0.027 0.027 0.027 67.9 67.9 ###
1999-Jan-28 Thu 0.028 0.028 0.027 0.027 7.3 7.3 ###
1999-Jan-27 Wed 0.028 0.028 0.028 0.028 ### ### ###
1999-Jan-25 Mon 0.028 0.029 0.028 0.029 92.2 92.2 0.0
1999-Jan-22 Fri 0.028 ### 0.027 0.027 7.1 7.1 ###
1999-Jan-21 Thu 0.028 0.028 0.028 0.028 ### ### ###
1999-Jan-19 Tue 0.028 ### 0.028 0.028 ### ### ###
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 220,778 0 9.3 9.3 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### 10.5 10.5 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-04 Mon ### ### ### ### ### ### 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### ### ### 0.0
1998-Dec-18 Fri ### ### ### ### 96.0 96.0 0.0
1998-Dec-17 Thu ### ### ### ### 9.8 9.8 0.0
1998-Dec-16 Wed ### ### ### ### 9.3 9.3 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 479,125 0 ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### ### ### 0.0
1998-Dec-08 Tue ### ### ### ### 10.5 10.5 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### ### ### 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### 10.6 10.6 0.0
1998-Nov-20 Fri ### ### ### ### 3.8 3.8 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### ### ### 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu 0.042 0.042 ### ### ### ### 0.0
1998-Oct-28 Wed 0.043 0.043 0.042 0.042 ### ### ###
1998-Oct-27 Tue 0.042 0.043 ### 0.043 ### ### ###
1998-Oct-26 Mon ### 0.041 ### 0.041 89.7 89.7 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-20 Tue ### 0.041 ### 0.041 99.6 99.6 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu 0.041 0.041 ### ### ### ### 0.0
1998-Oct-14 Wed ### 0.041 ### 0.041 91.3 91.3 0.0
1998-Oct-13 Tue ### 0.041 ### 0.041 94.6 94.6 0.0
1998-Oct-12 Mon 0.044 0.044 ### ### ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-01 Thu 0.042 0.042 0.042 0.042 70.9 70.9 ###
1998-Sep-30 Wed ### 0.041 ### 0.041 86.1 86.1 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-25 Fri 0.041 0.044 ### 0.044 ### ### ###
1998-Sep-24 Thu 0.043 0.043 0.041 0.041 4.6 4.6 0.0
1998-Sep-23 Wed 0.043 0.043 0.043 0.043 63.9 63.9 ###
1998-Sep-22 Tue 0.043 0.043 0.043 0.043 ### ### ###
1998-Sep-18 Fri 0.046 0.046 0.042 0.042 ### ### ###
1998-Sep-17 Thu 0.045 0.046 0.043 0.046 91.1 91.1 ###
1998-Sep-16 Wed 0.045 0.045 0.044 0.045 624,440 27,787 74.8 74.8 ###
1998-Sep-15 Tue 0.045 0.045 0.045 0.045 71.0 71.0 ###
1998-Sep-14 Mon 0.045 0.045 0.044 0.045 70.4 70.4 ###
1998-Sep-11 Fri 0.045 0.045 0.045 0.045 83.7 83.7 ###
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### ### ### 0.0
1998-Sep-02 Wed ### ### ### ### 87.8 87.8 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### 299,943 0 82.7 82.7 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-21 Fri ### 0.046 ### 0.046 ### ### ###
1998-Aug-20 Thu ### ### ### ### 162,557 0 11.6 11.6 0.0
1998-Aug-18 Tue 0.041 0.041 ### ### ### ### 0.0
1998-Aug-17 Mon 0.045 0.045 0.045 0.045 ### ### ###
1998-Aug-14 Fri 0.046 0.046 0.044 0.044 ### ### ###
1998-Aug-13 Thu 0.047 0.047 0.047 0.047 84.0 84.0 ###
1998-Aug-12 Wed 0.047 0.047 0.046 0.047 ### ### ###
1998-Aug-11 Tue 0.047 0.047 0.045 0.047 84.3 84.3 ###
1998-Aug-10 Mon 0.046 0.047 0.046 0.047 92.0 92.0 ###
1998-Aug-07 Fri 0.047 0.048 0.046 0.046 ### ### ###
1998-Aug-06 Thu 0.048 0.048 0.047 0.047 ### ### ###
1998-Aug-05 Wed 0.045 0.046 0.044 0.044 ### ### ###
1998-Aug-04 Tue 0.047 ### 0.046 0.049 95.7 95.7 ###
1998-Aug-03 Mon 0.044 0.047 0.044 0.047 98.0 98.0 ###
1998-Jul-31 Fri 0.043 0.044 0.043 0.044 86.6 86.6 ###
1998-Jul-30 Thu ### 0.041 ### 0.041 92.2 92.2 0.0
1998-Jul-29 Wed 0.041 0.041 ### ### ### ### 0.0
1998-Jul-28 Tue 0.044 0.044 0.041 0.041 2.0 2.0 0.0
1998-Jul-27 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
1998-Jul-24 Fri 0.044 0.044 0.042 0.042 ### ### ###
1998-Jul-23 Thu 0.043 0.043 0.043 0.043 ### ### ###
1998-Jul-22 Wed ### 0.043 ### 0.043 ### ### ###
1998-Jul-21 Tue 0.041 0.042 0.041 0.041 71.0 71.0 0.0
1998-Jul-20 Mon 0.043 0.043 0.041 0.041 5.8 5.8 0.0
1998-Jul-17 Fri ### 0.044 ### 0.042 98.4 98.4 ###
1998-Jul-16 Thu ### ### ### ### 87.2 87.2 0.0
1998-Jul-15 Wed ### ### ### ### 8.6 8.6 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 6.1 6.1 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### 0.9 0.9 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 96.3 96.3 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### ### ### 0.0
1998-Jun-18 Thu ### ### ### ### 10.2 10.2 0.0
1998-Jun-17 Wed ### ### ### ### ### ### 0.0
1998-Jun-16 Tue 0.029 0.029 0.029 0.029 76.1 76.1 0.0
1998-Jun-15 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 522,644 0 ### ### 0.0
1998-Jun-11 Thu ### ### ### ### 92.7 92.7 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### ### ### 0.0
1998-Jun-04 Thu ### ### ### ### 95.4 95.4 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### 1,129,023 0 4.2 4.2 0.0
1998-Jun-01 Mon ### ### ### ### 15.7 15.7 0.0
1998-May-29 Fri 0.042 0.042 ### ### 4.2 4.2 0.0
1998-May-28 Thu ### ### ### ### ### ### 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue 0.041 0.041 ### ### 0.9 0.9 0.0
1998-May-11 Mon 0.042 0.042 ### ### 1.5 1.5 0.0
1998-May-08 Fri 0.041 0.042 0.041 0.042 ### ### ###
1998-May-07 Thu 0.041 0.043 0.041 0.041 72.0 72.0 0.0
1998-May-06 Wed 0.046 0.046 0.042 0.045 486,223 ### ### ### ###
1998-May-05 Tue ### 0.047 ### 0.046 99.5 99.5 ###
1998-May-04 Mon ### ### ### ### ### ### 0.0
1998-May-01 Fri ### ### ### ### 98.1 98.1 0.0
1998-Apr-30 Thu ### ### ### ### 474,485 0 9.1 9.1 0.0
1998-Apr-29 Wed ### ### ### ### 0.2 0.2 0.0
1998-Apr-24 Fri ### ### ### ### 5,776 0 ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### 0.029 ### 92.9 92.9 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### 7.6 7.6 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### 0.029 ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-08 Wed ### ### 0.027 ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 97.3 97.3 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue 0.029 ### 0.029 ### 91.7 91.7 0.0
1998-Mar-23 Mon ### ### ### ### 10.5 10.5 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-16 Mon ### ### ### ### 3.7 3.7 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 9.2 9.2 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed ### ### ### ### 98.1 98.1 0.0
1998-Mar-03 Tue ### ### ### ### 53,984 0 ### ### 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-09 Mon ### ### ### ### 959,923 0 ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue ### ### ### ### 1,645 0 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### ### ### 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-16 Fri ### ### ### ### 166,825 0 ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-13 Tue 0.029 0.029 0.029 0.029 75.1 75.1 0.0
1998-Jan-12 Mon ### ### 0.029 0.029 ### ### 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### 3,850 0 ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-19 Fri ### ### ### ### 10.4 10.4 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-15 Mon 0.029 ### 0.029 ### ### ### 0.0
1997-Dec-12 Fri 0.028 0.028 0.028 0.028 72.1 72.1 ###
1997-Dec-11 Thu 0.027 0.027 0.027 0.027 79.9 79.9 ###
1997-Dec-08 Mon 0.028 0.028 0.027 0.027 6.4 6.4 ###
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-14 Fri ### ### ### ### 88.5 88.5 0.0
1997-Nov-13 Thu ### ### ### ### 170,675 0 89.0 89.0 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue 0.026 ### 0.026 ### 94.3 94.3 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri 0.042 0.045 0.042 0.045 ### ### ###
1997-Oct-23 Thu 0.044 0.044 0.044 0.044 ### ### ###
1997-Oct-22 Wed 0.044 0.044 0.044 0.044 70.0 70.0 ###
1997-Oct-17 Fri 0.045 0.045 0.045 0.045 ### ### ###
1997-Oct-16 Thu 0.047 0.047 0.045 0.045 6.7 6.7 ###
1997-Oct-14 Tue 0.045 0.047 0.045 0.047 97.2 97.2 ###
1997-Oct-13 Mon 0.048 0.048 0.045 0.045 ### ### ###
1997-Oct-10 Fri 0.045 0.045 0.044 0.045 79.4 79.4 ###
1997-Oct-09 Thu 0.045 0.045 0.045 0.045 79.0 79.0 ###
1997-Oct-08 Wed 0.044 0.044 0.044 0.044 70.0 70.0 ###
1997-Oct-07 Tue 0.045 0.045 0.045 0.045 ### ### ###
1997-Oct-06 Mon 0.046 0.046 0.045 0.045 9.1 9.1 ###
1997-Oct-03 Fri 0.045 0.045 0.045 0.045 74.3 74.3 ###
1997-Oct-02 Thu 0.046 0.046 0.045 0.045 13.5 13.5 ###
1997-Oct-01 Wed 0.045 0.045 0.045 0.045 ### ### ###
1997-Sep-29 Mon 0.047 0.047 0.045 0.045 5.6 5.6 ###
1997-Sep-25 Thu 0.049 0.049 0.047 0.047 5.5 5.5 ###
1997-Sep-24 Wed 0.049 0.049 0.049 0.049 ### ### ###
1997-Sep-19 Fri ### 0.051 ### 0.051 ### ### ###
1997-Sep-17 Wed 0.046 0.046 0.046 0.046 71.1 71.1 ###
1997-Sep-16 Tue ### ### 0.046 0.046 ### ### ###
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri 0.051 0.051 0.048 0.048 ### ### ###
1997-Sep-11 Thu 0.055 0.055 0.052 0.052 5.0 5.0 ###
1997-Sep-10 Wed 0.055 0.056 0.055 0.056 ### ### ###
1997-Sep-09 Tue 0.051 0.055 0.051 0.055 97.0 97.0 ###
1997-Sep-08 Mon 0.047 ### 0.047 ### 898,570 ### ### ### 0.0
1997-Sep-05 Fri 0.047 0.047 0.047 0.047 66.3 66.3 ###
1997-Sep-04 Thu 0.047 0.047 0.047 0.047 73.8 73.8 ###
1997-Sep-03 Wed 0.045 0.045 0.045 0.045 ### ### ###
1997-Sep-02 Tue 0.043 0.045 0.043 0.045 ### ### ###
1997-Sep-01 Mon 0.045 0.045 0.045 0.045 ### ### ###
1997-Aug-29 Fri 0.042 0.045 ### 0.045 98.2 98.2 ###
1997-Aug-28 Thu 0.045 0.045 0.042 0.042 ### ### ###
1997-Aug-26 Tue 0.045 0.045 0.045 0.045 74.7 74.7 ###
1997-Aug-25 Mon 0.042 0.045 0.042 0.045 ### ### ###
1997-Aug-22 Fri 0.041 0.042 0.041 0.041 76.0 76.0 0.0
1997-Aug-21 Thu 0.041 0.041 ### ### 10.1 10.1 0.0
1997-Aug-20 Wed 0.041 0.041 0.041 0.041 74.0 74.0 0.0
1997-Aug-19 Tue ### ### ### ### 102,070 0 ### ### 0.0
1997-Aug-18 Mon 0.041 0.041 0.041 0.041 64.2 64.2 0.0
1997-Aug-14 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
1997-Aug-13 Wed 0.042 0.042 0.042 0.042 ### ### ###
1997-Aug-12 Tue 0.045 0.045 0.045 0.045 77.2 77.2 ###
1997-Aug-08 Fri 0.049 0.049 0.049 0.049 65.2 65.2 ###
1997-Aug-07 Thu 0.046 0.046 0.046 0.046 72.7 72.7 ###
1997-Aug-06 Wed 0.041 0.045 0.041 0.044 146,570 ### 98.2 98.2 ###
1997-Aug-05 Tue 0.044 0.044 ### ### ### ### 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed 0.045 0.045 0.045 0.045 ### ### ###
1997-Jul-29 Tue 0.045 0.045 0.045 0.045 ### ### ###
1997-Jul-28 Mon 0.048 0.048 0.047 0.047 ### ### ###
1997-Jul-25 Fri 0.048 0.048 0.047 0.048 ### ### ###
1997-Jul-24 Thu 0.048 0.048 0.048 0.048 ### ### ###
1997-Jul-23 Wed 0.048 0.048 0.048 0.048 ### ### ###
1997-Jul-22 Tue 0.047 0.054 0.047 0.053 99.3 99.3 ###
1997-Jul-21 Mon 0.045 0.045 0.045 0.045 79.2 79.2 ###
1997-Jul-18 Fri ### 0.045 ### 0.045 99.7 99.7 ###
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 2.9 2.9 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### 28.5 28.5 0.0
1997-Jul-04 Fri 0.041 0.041 ### ### ### ### 0.0
1997-Jul-03 Thu 0.042 0.044 0.042 0.044 95.8 95.8 ###
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon 0.041 0.042 0.041 0.041 516,150 21,420 61.4 61.4 0.0
1997-Jun-27 Fri ### 0.042 ### 0.041 1,445,546 30,356 ### ### 0.0
1997-Jun-26 Thu ### ### ### ### 99.0 99.0 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue 0.044 0.044 0.041 0.041 148,021 ### ### ### 0.0
1997-Jun-23 Mon 0.043 0.043 0.042 0.042 ### ### ###
1997-Jun-20 Fri 0.045 0.045 0.045 0.045 67.0 67.0 ###
1997-Jun-19 Thu 0.045 0.045 0.045 0.045 71.8 71.8 ###
1997-Jun-17 Tue 0.045 0.046 0.045 0.046 ### ### ###
1997-Jun-16 Mon 0.046 0.046 0.045 0.045 14.7 14.7 ###
1997-Jun-13 Fri ### ### 0.046 0.046 1.4 1.4 ###
1997-Jun-12 Thu ### ### 0.047 0.047 3.4 3.4 ###
1997-Jun-11 Wed 0.047 0.047 0.047 0.047 78.0 78.0 ###
1997-Jun-10 Tue 0.049 ### 0.047 0.047 6.1 6.1 ###
1997-Jun-05 Thu 0.048 0.049 0.047 0.047 ### ### ###
1997-Jun-04 Wed 0.048 0.048 0.048 0.048 ### ### ###
1997-Jun-03 Tue 0.049 ### 0.049 0.049 320,249 7,846 69.2 69.2 ###
1997-Jun-02 Mon ### ### 0.049 0.049 12.6 12.6 ###
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-29 Thu ### ### 0.049 ### 492,184 12,058 65.3 65.3 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri 0.054 0.054 ### ### ### ### 0.0
1997-May-22 Thu 0.054 0.054 0.054 0.054 ### ### ###
1997-May-21 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
1997-May-20 Tue 0.057 0.058 0.057 0.057 ### ### 0.0
1997-May-19 Mon 0.056 ### 0.056 ### ### ### 0.0
1997-May-16 Fri 0.056 0.056 0.055 0.056 ### ### ###
1997-May-15 Thu 0.055 0.055 0.055 0.055 ### ### ###
1997-May-14 Wed ### 0.055 ### 0.055 ### ### ###
1997-May-13 Tue 0.049 ### 0.049 ### ### ### 0.0
1997-May-12 Mon 0.049 0.049 0.048 0.048 ### ### ###
1997-May-08 Thu 0.049 0.049 0.048 0.048 10.8 10.8 ###
1997-May-07 Wed 0.048 0.048 0.048 0.048 72.4 72.4 ###
1997-May-06 Tue 0.048 0.048 0.048 0.048 67.8 67.8 ###
1997-May-05 Mon 0.047 0.047 0.047 0.047 77.3 77.3 ###
1997-May-02 Fri 0.047 0.049 0.047 0.049 ### ### ###
1997-Apr-30 Wed 0.047 0.047 0.047 0.047 ### ### ###
1997-Apr-29 Tue 0.045 0.047 0.045 0.047 355,547 16,355 97.0 97.0 ###
1997-Apr-24 Thu ### ### 0.041 0.047 123,950 2,540 1.9 1.9 ###
1997-Apr-23 Wed ### ### ### ### 174,950 0 70.6 70.6 0.0
1997-Apr-22 Tue 0.055 0.055 ### ### ### ### 0.0
1997-Apr-21 Mon 0.058 0.058 0.055 0.055 ### ### ###
1997-Apr-17 Thu 0.053 0.058 0.053 0.055 93.6 93.6 ###
1997-Apr-16 Wed 0.057 0.057 0.052 0.052 ### ### ###
1997-Apr-15 Tue ### ### 0.058 0.058 ### ### 0.0
1997-Apr-14 Mon 0.059 0.059 0.057 0.057 9.3 9.3 0.0
1997-Apr-10 Thu ### ### 0.059 0.059 14.2 14.2 0.0
1997-Apr-09 Wed ### ### ### ### 7.2 7.2 0.0
1997-Apr-07 Mon ### ### ### ### 14.9 14.9 0.0
1997-Apr-04 Fri ### ### ### ### 34,529 0 ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 99,529 0 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### 102,982 0 ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu 0.056 ### 0.056 ### 99.2 99.2 0.0
1997-Mar-12 Wed ### ### 0.056 0.056 181,784 5,089 2.4 2.4 ###
1997-Mar-11 Tue ### ### 0.057 ### 8.8 8.8 0.0
1997-Mar-10 Mon ### ### ### ### 10.2 10.2 0.0
1997-Mar-07 Fri ### ### ### ### 100,284 0 8.7 8.7 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 0.5 0.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### 0.072 ### ### 6.0 6.0 0.0
1997-Feb-28 Fri ### ### ### ### ### ### 0.0
1997-Feb-27 Thu ### ### ### ### 9.6 9.6 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### 82.2 82.2 0.0
1997-Feb-24 Mon ### ### ### ### 84.0 84.0 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### 0.075 ### 0.075 ### ### 0.0
1997-Feb-17 Mon ### ### ### ### 867,854 0 3.3 3.3 0.0
1997-Feb-14 Fri ### ### ### ### 23.1 23.1 0.0
1997-Feb-13 Thu 0.073 0.073 ### ### 5.0 5.0 0.0
1997-Feb-12 Wed 0.075 0.075 0.074 0.074 ### ### 0.0
1997-Feb-11 Tue 0.073 0.073 ### ### ### ### 0.0
1997-Feb-10 Mon 0.074 0.075 0.073 0.073 20.5 20.5 0.0
1997-Feb-07 Fri 0.075 0.075 0.073 0.073 8.6 8.6 0.0
1997-Feb-06 Thu 0.075 0.075 0.075 0.075 63.8 63.8 0.0
1997-Feb-05 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Feb-04 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
1997-Feb-03 Mon 0.085 0.085 0.074 0.074 ### ### 0.0
1997-Jan-31 Fri ### ### 0.085 0.087 4.3 4.3 ###
1997-Jan-30 Thu ### ### 0.088 ### ### ### 0.0
1997-Jan-29 Wed 0.084 0.088 0.084 0.085 77.0 77.0 ###
1997-Jan-28 Tue ### 0.085 ### 0.085 306,650 ### 97.9 97.9 ###
1997-Jan-24 Fri 0.073 0.077 0.073 0.077 ### ### 0.0
1997-Jan-23 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
1997-Jan-22 Wed 0.073 0.074 0.073 0.073 ### ### 0.0
1997-Jan-21 Tue 0.073 0.073 0.073 0.073 0 0.0
1997-Jan-20 Mon 0.073 0.073 0.073 0.073 0 0.0
1997-Jan-17 Fri 0.073 0.077 0.071 0.073 ### ### 0.0
1997-Jan-16 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
1997-Jan-15 Wed ### 0.073 ### 0.073 ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 84.9 84.9 0.0
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 17.7 17.7 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 68,087 0 ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-20 Fri 0.076 0.077 ### ### ### ### 0.0
1996-Dec-19 Thu 0.071 0.075 ### 0.075 ### ### 0.0
1996-Dec-18 Wed 0.077 0.077 0.075 0.075 ### ### 0.0
1996-Dec-17 Tue 0.075 0.075 0.071 0.071 2.6 2.6 0.0
1996-Dec-16 Mon 0.077 0.077 0.075 0.075 8.2 8.2 0.0
1996-Dec-13 Fri 0.075 0.077 0.071 0.077 91.1 91.1 0.0
1996-Dec-12 Thu 0.078 0.078 0.075 0.075 ### ### 0.0
1996-Dec-11 Wed 0.071 0.072 0.071 0.072 86.2 86.2 0.0
1996-Dec-06 Fri 0.075 0.075 0.071 0.071 518,054 ### ### ### 0.0
1996-Dec-05 Thu 0.077 0.077 0.076 0.076 ### ### 0.0
1996-Dec-04 Wed 0.079 0.079 0.079 0.079 68.9 68.9 0.0
1996-Dec-03 Tue 0.078 0.079 0.078 0.079 85.0 85.0 0.0
1996-Nov-29 Fri 0.076 0.079 0.075 0.079 88.7 88.7 0.0
1996-Nov-28 Thu 0.075 0.075 0.075 0.075 67.9 67.9 0.0
1996-Nov-27 Wed 0.078 0.078 0.075 0.075 ### ### 0.0
1996-Nov-26 Tue 0.078 0.079 0.076 0.076 ### ### 0.0
1996-Nov-25 Mon 0.075 0.075 0.074 0.074 ### ### 0.0
1996-Nov-22 Fri 0.076 0.078 0.076 0.078 89.2 89.2 0.0
1996-Nov-21 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
1996-Nov-20 Wed 0.078 0.079 0.078 0.078 64.4 64.4 0.0
1996-Nov-19 Tue 0.078 0.079 0.078 0.079 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 12:54:39 thru 2025-06-06 12:54:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000