Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-28 12:05:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Feb-20 Wed 0.44 0.447 ### 0.445 727,657 ### ### ### ###
2013-Feb-19 Tue ### 0.445 0.43 0.44 ### ### ###
2013-Feb-18 Mon 0.44 0.445 0.43 ### 514,340 225,023 26.8 26.8 0.0
2013-Feb-15 Fri 0.44 0.45 ### 0.445 427,171 ### ### ### ###
2013-Feb-14 Thu 0.445 0.447 ### 0.445 ### ### ###
2013-Feb-13 Wed 0.45 0.45 0.44 0.445 840,158 373,870 22.1 22.1 ###
2013-Feb-12 Tue 0.44 0.45 0.44 0.45 605,646 ### ### ### 0.0
2013-Feb-11 Mon 0.445 0.45 ### 0.45 651,159 ### ### ### 0.0
2013-Feb-08 Fri 0.445 0.45 0.445 0.45 ### ### 0.0
2013-Feb-07 Thu 0.445 0.445 ### 0.445 ### ### ###
2013-Feb-06 Wed 0.45 0.45 0.44 0.445 22.6 22.6 ###
2013-Feb-05 Tue 0.44 0.45 ### 0.44 359,983 ### 73.5 73.5 ###
2013-Feb-04 Mon 0.44 0.45 ### 0.44 78.3 78.3 ###
2013-Feb-01 Fri 0.44 0.455 0.44 0.44 64.8 64.8 ###
2013-Jan-31 Thu 0.455 0.455 0.44 0.455 740,256 ### 72.1 72.1 0.0
2013-Jan-30 Wed 0.445 0.46 0.44 0.455 1,106,051 497,722 86.6 86.6 0.0
2013-Jan-29 Tue 0.42 0.44 0.42 ### 851,556 ### 90.7 90.7 0.0
2013-Jan-25 Fri 0.42 0.43 ### 0.425 ### ### ###
2013-Jan-24 Thu 0.45 0.45 ### 0.43 ### ### ###
2013-Jan-23 Wed ### 0.47 ### 0.445 ### ### ###
2013-Jan-22 Tue 0.47 0.475 0.46 ### 819,270 ### 27.3 27.3 0.0
2013-Jan-21 Mon ### 0.475 ### 0.47 814,585 ### 79.4 79.4 ###
2013-Jan-18 Fri 0.47 0.47 0.46 0.46 14.4 14.4 0.0
2013-Jan-17 Thu 0.47 0.47 0.46 0.47 ### ### ###
2013-Jan-16 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 62,558 0 73.5 73.5 0.0
2013-Jan-14 Mon 0.47 0.47 0.46 0.47 71.3 71.3 ###
2013-Jan-11 Fri 0.47 0.47 0.46 0.47 145,649 67,726 ### ### ###
2013-Jan-10 Thu ### 0.47 ### 0.47 20,440 ### 78.0 78.0 ###
2013-Jan-09 Wed 0.46 0.47 0.46 0.47 65,220 30,327 86.0 86.0 ###
2013-Jan-08 Tue 0.46 0.47 0.46 0.46 76,487 ### ### ### 0.0
2013-Jan-07 Mon 0.47 0.47 0.46 ### ### ### 0.0
2013-Jan-04 Fri 0.47 0.47 0.46 0.47 77.4 77.4 ###
2013-Jan-03 Thu 0.47 0.47 ### 0.47 130,849 30,749 62.6 62.6 ###
2013-Jan-02 Wed 0.47 0.47 ### 0.47 485,344 114,055 ### ### ###
2012-Dec-31 Mon ### 0.47 ### 0.47 102,784 24,154 ### ### ###
2012-Dec-28 Fri ### 0.47 0.46 0.47 325,520 ### 78.9 78.9 ###
2012-Dec-27 Thu 0.46 ### 0.455 ### 50,426 11,471 76.4 76.4 0.0
2012-Dec-24 Mon 0.455 ### 0.455 0.46 118,654 ### 82.1 82.1 0.0
2012-Dec-21 Fri ### 0.47 0.455 0.46 382,175 176,755 28.2 28.2 0.0
2012-Dec-20 Thu ### 0.47 0.46 0.46 22.8 22.8 0.0
2012-Dec-19 Wed 0.47 0.47 0.46 ### 143,225 ### ### ### 0.0
2012-Dec-18 Tue 0.455 0.47 0.455 0.47 87.3 87.3 ###
2012-Dec-17 Mon ### ### 0.455 0.455 14.3 14.3 0.0
2012-Dec-14 Fri 0.47 0.47 0.455 0.47 ### ### ###
2012-Dec-13 Thu 0.47 0.47 ### 0.47 ### ### ###
2012-Dec-12 Wed 0.47 0.47 0.46 0.47 261,357 ### 70.6 70.6 ###
2012-Dec-11 Tue ### 0.47 0.46 0.47 77.7 77.7 ###
2012-Dec-10 Mon ### 0.47 ### 0.47 ### ### ###
2012-Dec-07 Fri 0.47 0.47 ### 0.47 186,026 ### 67.4 67.4 ###
2012-Dec-06 Thu 0.475 0.475 ### 0.47 ### ### ###
2012-Dec-05 Wed 0.475 0.475 ### 0.475 242,672 ### 67.2 67.2 ###
2012-Dec-04 Tue 0.47 0.48 ### 0.475 ### ### ###
2012-Dec-03 Mon ### 0.48 ### 0.48 ### ### 0.0
2012-Nov-30 Fri 0.49 0.49 ### ### 377,229 92,421 ### ### 0.0
2012-Nov-29 Thu 0.49 0.49 0.48 0.485 21.8 21.8 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### 0.5 0.49 0.5 163,876 ### 77.4 77.4 0.0
2012-Nov-26 Mon 0.485 0.49 0.475 0.49 ### ### ###
2012-Nov-23 Fri 0.485 0.49 0.47 0.49 ### ### ###
2012-Nov-22 Thu 0.49 0.49 0.475 0.49 96,125 46,380 67.1 67.1 ###
2012-Nov-21 Wed 0.47 0.49 0.47 0.49 93.1 93.1 ###
2012-Nov-20 Tue 0.475 0.48 0.47 0.48 ### ### 0.0
2012-Nov-19 Mon 0.46 0.48 0.46 0.47 281,981 ### ### ### ###
2012-Nov-16 Fri 0.46 ### 0.455 ### 420,651 ### ### ### 0.0
2012-Nov-15 Thu 0.46 0.475 0.46 ### 83.4 83.4 0.0
2012-Nov-14 Wed ### 0.48 0.46 0.48 215,179 ### ### ### 0.0
2012-Nov-13 Tue 0.46 0.47 0.46 ### 86.2 86.2 0.0
2012-Nov-12 Mon 0.455 0.47 ### 0.46 677,786 159,279 81.6 81.6 0.0
2012-Nov-09 Fri 0.49 ### 0.485 0.485 1,013,880 ### ### ### 0.0
2012-Nov-08 Thu 0.49 ### 0.485 0.49 725,255 175,874 67.7 67.7 ###
2012-Nov-07 Wed ### 0.5 0.49 0.49 637,252 ### ### ### ###
2012-Nov-06 Tue ### 0.5 0.49 ### 69.5 69.5 0.0
2012-Nov-05 Mon ### 0.5 0.485 ### ### ### 0.0
2012-Nov-02 Fri 0.49 0.5 0.485 0.5 922,650 ### 85.4 85.4 0.0
2012-Nov-01 Thu 0.48 0.49 0.47 0.48 ### ### 0.0
2012-Oct-31 Wed 0.48 ### ### 0.47 821,958 0 ### ### ###
2012-Oct-30 Tue 0.49 0.49 0.47 0.48 373,159 ### ### ### 0.0
2012-Oct-29 Mon 0.5 0.5 0.48 0.485 766,389 ### ### ### 0.0
2012-Oct-26 Fri ### ### 0.49 0.49 1,698,481 416,127 14.1 14.1 ###
2012-Oct-25 Thu 0.48 0.51 0.48 0.5 92.8 92.8 0.0
2012-Oct-24 Wed 0.47 0.475 ### 0.475 79.2 79.2 ###
2012-Oct-23 Tue 0.48 0.48 ### ### 621,647 ### ### ### 0.0
2012-Oct-22 Mon ### 0.48 ### 0.48 ### ### 0.0
2012-Oct-19 Fri ### 0.47 0.455 0.47 73.4 73.4 ###
2012-Oct-18 Thu 0.47 0.475 ### ### 22.7 22.7 0.0
2012-Oct-17 Wed 0.46 0.475 0.46 ### 78.1 78.1 0.0
2012-Oct-16 Tue 0.46 0.475 0.46 ### ### ### 0.0
2012-Oct-15 Mon 0.47 0.47 0.46 ### 161,042 74,884 24.1 24.1 0.0
2012-Oct-12 Fri 0.46 0.475 0.46 ### 78.1 78.1 0.0
2012-Oct-11 Thu 0.45 ### 0.45 0.46 ### ### 0.0
2012-Oct-10 Wed 0.445 0.46 0.445 0.45 78.9 78.9 0.0
2012-Oct-09 Tue 0.45 0.46 0.45 0.45 264,080 120,156 65.1 65.1 0.0
2012-Oct-08 Mon 0.455 0.46 0.45 0.45 25.9 25.9 0.0
2012-Oct-05 Fri 0.46 0.46 0.45 0.46 264,270 120,242 61.8 61.8 0.0
2012-Oct-04 Thu 0.45 0.45 0.44 0.45 66.9 66.9 0.0
2012-Oct-03 Wed 0.45 0.455 0.445 0.455 81.2 81.2 0.0
2012-Oct-02 Tue 0.44 0.45 ### 0.45 471,879 106,172 ### ### 0.0
2012-Oct-01 Mon 0.43 0.445 0.43 0.445 133,144 58,250 91.8 91.8 ###
2012-Sep-28 Fri 0.43 0.44 0.43 0.43 790,378 ### 66.2 66.2 ###
2012-Sep-27 Thu 0.445 0.45 0.445 0.45 ### ### 0.0
2012-Sep-26 Wed 0.44 ### 0.44 0.44 ### ### ###
2012-Sep-25 Tue 0.42 ### 0.42 ### 92.1 92.1 0.0
2012-Sep-24 Mon 0.42 0.43 0.42 0.425 ### ### ###
2012-Sep-21 Fri ### 0.425 0.41 0.41 382,943 159,878 19.7 19.7 ###
2012-Sep-20 Thu 0.41 ### 0.41 ### 118,449 24,282 82.6 82.6 0.0
2012-Sep-19 Wed 0.41 ### 0.4 ### 306,150 ### 77.4 77.4 0.0
2012-Sep-18 Tue ### 0.41 ### 0.41 92.2 92.2 ###
2012-Sep-17 Mon ### ### ### ### 9.7 9.7 0.0
2012-Sep-14 Fri 0.41 ### ### ### 74.1 74.1 0.0
2012-Sep-13 Thu ### 0.425 0.4 ### 587,983 242,542 73.5 73.5 0.0
2012-Sep-12 Wed 0.42 0.425 ### 0.41 373,971 ### 11.2 11.2 ###
2012-Sep-11 Tue 0.41 0.43 0.41 0.42 342,722 143,943 ### ### ###
2012-Sep-10 Mon 0.4 0.43 0.4 0.41 1,031,585 ### ### ### ###
2012-Sep-07 Fri ### ### ### ### 78.7 78.7 0.0
2012-Sep-06 Thu 0.385 ### 0.385 ### 77.2 77.2 0.0
2012-Sep-05 Wed ### ### 0.375 ### 79.8 79.8 0.0
2012-Sep-04 Tue 0.375 0.385 ### ### 305,744 58,855 ### ### 0.0
2012-Sep-03 Mon 0.375 ### ### 0.375 427,042 0 ### ### ###
2012-Aug-31 Fri ### ### ### 0.375 472,175 0 ### ### ###
2012-Aug-30 Thu ### ### 0.355 ### 88.5 88.5 0.0
2012-Aug-29 Wed 0.355 ### 0.355 ### 70,223 ### 83.8 83.8 0.0
2012-Aug-28 Tue ### ### 0.355 0.355 165,757 29,421 23.1 23.1 0.0
2012-Aug-27 Mon ### ### ### 0.355 ### ### 0.0
2012-Aug-24 Fri ### ### 0.355 ### ### ### 0.0
2012-Aug-23 Thu 0.355 ### ### ### 77.3 77.3 0.0
2012-Aug-22 Wed ### ### 0.355 0.355 405,781 72,026 21.7 21.7 0.0
2012-Aug-21 Tue 0.355 ### ### ### 79.8 79.8 0.0
2012-Aug-20 Mon ### ### 0.355 0.355 221,623 ### 19.2 19.2 0.0
2012-Aug-17 Fri ### ### 0.355 0.355 ### ### 0.0
2012-Aug-16 Thu ### ### 0.355 0.355 104,655 18,576 18.3 18.3 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue 0.355 ### 0.355 ### 376,083 66,754 ### ### 0.0
2012-Aug-13 Mon 0.355 0.355 0.355 0.355 457,985 162,584 73.8 73.8 0.0
2012-Aug-10 Fri ### ### 0.355 0.355 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue 0.355 ### 0.355 ### 88.7 88.7 0.0
2012-Aug-06 Mon 0.355 ### ### 0.355 186,553 0 76.3 76.3 0.0
2012-Aug-03 Fri ### ### 0.355 0.355 429,183 76,179 ### ### 0.0
2012-Aug-02 Thu ### ### 0.355 ### 808,756 143,554 65.3 65.3 0.0
2012-Aug-01 Wed ### 0.355 ### 0.355 86.3 86.3 0.0
2012-Jul-30 Mon 0.345 ### ### 0.345 72.5 72.5 0.0
2012-Jul-27 Fri 0.345 ### ### 0.345 67.4 67.4 0.0
2012-Jul-26 Thu 0.345 ### 0.345 0.345 69.8 69.8 0.0
2012-Jul-25 Wed 0.345 ### 0.345 0.345 18,276 3,152 ### ### 0.0
2012-Jul-24 Tue ### 0.355 ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### 0.355 0.355 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 1,163,686 0 78.8 78.8 0.0
2012-Jul-19 Thu ### ### 0.345 ### 88.8 88.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-28 00:05:11 thru 2025-06-28 00:05:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000