eg: Prices for BHP
Currently Wed 25-Jul-09 07:33:28 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 2...
TOC Company Info for API Limits 
| Listing Code | API |
| Listing Name | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | AUSTRALIAN PHARM. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000API4 |
Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for API Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2022-Jan-20 Thu | 1.52 | 1.525 | ### | 1.52 | 1,731,524 | 1,320,287 | 60.9 | 60.9 | 0.1 |
| 2022-Jan-19 Wed | ### | 1.52 | ### | 1.52 | ### | ### | 0.1 | ||
| 2022-Jan-18 Tue | 1.52 | 1.52 | ### | ### | 365,624 | 277,874 | ### | ### | 0.0 |
| 2022-Jan-17 Mon | ### | 1.52 | ### | 1.52 | 68.7 | 68.7 | 0.1 | ||
| 2022-Jan-14 Fri | 1.52 | 1.52 | ### | ### | 38.4 | 38.4 | 0.0 | ||
| 2022-Jan-13 Thu | 1.52 | 1.525 | ### | ### | 1,631,678 | 1,244,154 | 36.9 | 36.9 | 0.0 |
| 2022-Jan-12 Wed | ### | 1.525 | ### | 1.52 | ### | ### | 0.1 | ||
| 2022-Jan-11 Tue | 1.52 | 1.52 | ### | ### | ### | ### | 0.0 | ||
| 2022-Jan-10 Mon | ### | 1.52 | ### | ### | 2,820,858 | 2,143,852 | ### | ### | 0.0 |
| 2022-Jan-07 Fri | 1.525 | ### | 1.51 | ### | 4,975,821 | 3,756,744 | ### | ### | 0.0 |
| 2022-Jan-06 Thu | ### | 1.745 | 1.72 | 1.73 | 1,332,922 | 2,309,287 | 56.8 | 56.8 | ### |
| 2022-Jan-05 Wed | 1.74 | 1.74 | 1.73 | 1.74 | 295,674 | ### | 70.5 | 70.5 | 0.1 |
| 2022-Jan-04 Tue | 1.73 | 1.74 | 1.73 | 1.73 | 281,278 | ### | 56.8 | 56.8 | ### |
| 2021-Dec-31 Fri | 1.73 | ### | 1.73 | 1.73 | ### | ### | ### | ||
| 2021-Dec-30 Thu | 1.73 | ### | 1.73 | 1.73 | 148,928 | 128,822 | ### | ### | ### |
| 2021-Dec-29 Wed | 1.74 | 1.745 | 1.73 | 1.73 | 159,571 | 277,254 | ### | ### | ### |
| 2021-Dec-24 Fri | 1.74 | 1.74 | 1.73 | 1.73 | 164,089 | ### | 25.1 | 25.1 | ### |
| 2021-Dec-23 Thu | 1.74 | 1.745 | 1.73 | 1.73 | ### | ### | ### | ||
| 2021-Dec-22 Wed | 1.73 | 1.745 | 1.73 | 1.74 | 70.4 | 70.4 | 0.1 | ||
| 2021-Dec-21 Tue | 1.74 | 1.745 | 1.725 | 1.73 | 271,649 | ### | ### | ### | ### |
| 2021-Dec-20 Mon | 1.75 | 1.75 | 1.725 | 1.745 | 520,426 | 904,240 | 52.1 | 52.1 | 0.1 |
| 2021-Dec-17 Fri | 1.725 | 1.755 | 1.725 | 1.755 | 82.4 | 82.4 | 0.1 | ||
| 2021-Dec-16 Thu | 1.725 | ### | 1.725 | 1.725 | 2,267,057 | ### | ### | ### | ### |
| 2021-Dec-15 Wed | 1.71 | 1.7275 | ### | ### | 1,474,244 | 1,273,378 | ### | ### | 0.0 |
| 2021-Dec-14 Tue | 1.73 | 1.74 | 1.71 | 1.71 | 32.1 | 32.1 | 0.1 | ||
| 2021-Dec-13 Mon | 1.755 | 1.755 | 1.72 | 1.72 | 22.0 | 22.0 | 0.1 | ||
| 2021-Dec-10 Fri | 1.73 | 1.755 | 1.73 | 1.755 | 2,052,755 | 3,576,925 | ### | ### | 0.1 |
| 2021-Dec-09 Thu | 1.74 | 1.75 | 1.73 | 1.73 | ### | ### | ### | ||
| 2021-Dec-08 Wed | 1.75 | 1.7525 | 1.74 | 1.74 | 29.6 | 29.6 | 0.1 | ||
| 2021-Dec-07 Tue | 1.75 | 1.755 | 1.745 | 1.745 | 1,448,247 | ### | 36.6 | 36.6 | 0.1 |
| 2021-Dec-06 Mon | 1.75 | 1.76 | 1.745 | 1.745 | 3,593,326 | ### | ### | ### | 0.1 |
| 2021-Dec-03 Fri | 1.75 | 1.76 | 1.74 | 1.75 | ### | ### | 0.1 | ||
| 2021-Dec-02 Thu | ### | ### | 1.6825 | ### | ### | ### | 0.0 | ||
| 2021-Dec-01 Wed | 1.5 | 1.51 | ### | ### | 1,812,781 | 1,368,649 | ### | ### | 0.0 |
| 2021-Nov-30 Tue | 1.5 | 1.51 | ### | 1.5 | 61.4 | 61.4 | 0.1 | ||
| 2021-Nov-29 Mon | ### | 1.51 | 1.5 | 1.5 | 29.2 | 29.2 | 0.1 | ||
| 2021-Nov-26 Fri | ### | ### | 1.5 | ### | ### | ### | 0.0 | ||
| 2021-Nov-25 Thu | 1.51 | ### | 1.5 | 1.5 | 3,108,947 | ### | 36.9 | 36.9 | 0.1 |
| 2021-Nov-24 Wed | 1.51 | ### | 1.51 | 1.51 | 71.2 | 71.2 | 0.1 | ||
| 2021-Nov-23 Tue | ### | 1.52 | 1.51 | 1.51 | 41.1 | 41.1 | 0.1 | ||
| 2021-Nov-22 Mon | 1.51 | 1.52 | 1.51 | 1.52 | 6,733,842 | 10,201,770 | 78.9 | 78.9 | 0.1 |
| 2021-Nov-19 Fri | 1.51 | ### | 1.51 | 1.51 | 1,972,242 | 1,489,042 | ### | ### | 0.1 |
| 2021-Nov-18 Thu | ### | ### | 1.51 | 1.51 | 36.7 | 36.7 | 0.1 | ||
| 2021-Nov-17 Wed | 1.51 | ### | 1.51 | 1.51 | 71.8 | 71.8 | 0.1 | ||
| 2021-Nov-16 Tue | 1.51 | 1.52 | 1.51 | 1.51 | ### | ### | 0.1 | ||
| 2021-Nov-15 Mon | 1.51 | 1.52 | 1.51 | 1.51 | 2,894,642 | 4,385,382 | 65.1 | 65.1 | 0.1 |
| 2021-Nov-12 Fri | ### | ### | 1.51 | 1.51 | ### | ### | 0.1 | ||
| 2021-Nov-11 Thu | ### | 1.52 | 1.51 | 1.51 | 2,031,644 | 3,077,940 | 39.4 | 39.4 | 0.1 |
| 2021-Nov-10 Wed | ### | ### | 1.53 | ### | 867,573 | ### | 74.2 | 74.2 | 0.0 |
| 2021-Nov-09 Tue | 1.53 | ### | 1.53 | 1.53 | 2,430,959 | 1,859,683 | 68.1 | 68.1 | ### |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 Next >>
Basic Bottom of Page