 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 25-Jul-23 01:50:53 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 216...
|
TOC    Company Info for API    Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Monday 21st July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for API    Bottom  |
End of day Prices (full format), 13 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2010-Dec-21 Tue
| ###
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| 0.41
| 0.41
| 315,585
| ###
| ###
| ###
| ### |
2010-Dec-17 Fri
| ###
| 0.425
| 0.41
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 122,156
| ###
| 14.0
| 14.0
| ### |
2010-Dec-15 Wed
| ###
| 0.42
| ###
| ###
| 728,380
| 152,959
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| 0.385
| ###
| 1,101,820
| ###
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.375
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 1,292,020
| 0
| 15.3
| 15.3
| 0.0 |
2010-Dec-09 Thu
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| 12.9
| 12.9
| ### |
2010-Dec-08 Wed
| 0.4
| ###
| ###
| 0.375
|
|
| 4.2
| 4.2
| ### |
2010-Dec-07 Tue
| 0.44
| 0.44
| ###
| 0.42
| 3,060,849
| 673,386
| ###
| ###
| ### |
2010-Dec-06 Mon
| 0.51
| 0.51
| 0.45
| 0.455
| 3,540,953
| 1,699,657
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| 0.51
| 0.525
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-23 01:50:53 thru 2025-07-23 01:50:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|