 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 25-Jul-14 07:23:17 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 68...
|
TOC    Company Info for API    Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Friday 11th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for API    Bottom  |
End of day Prices (full format), 13 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Sep-12 Wed
| 1.79
| 1.86
| ###
| 1.855
| 2,433,075
| 2,262,759
| ###
| ###
| 0.1 |
2018-Sep-11 Tue
| 1.725
| 1.787
| 1.71
| 1.77
| 2,484,825
| ###
| 91.4
| 91.4
| ### |
2018-Sep-10 Mon
| ###
| 1.742
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| 1.755
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2018-Sep-06 Thu
| 1.8
| 1.8
| ###
| 1.745
|
|
| 19.2
| 19.2
| 0.1 |
2018-Sep-05 Wed
| 1.79
| 1.84
| 1.76
| 1.825
|
|
| ###
| ###
| ### |
2018-Sep-04 Tue
| ###
| 1.845
| 1.785
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 1.85
| 1.86
| 1.81
| 1.825
| 1,851,556
| ###
| 27.5
| 27.5
| ### |
2018-Aug-31 Fri
| 1.87
| 1.88
| 1.82
| 1.845
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| 1.85
| 1.87
| 1.84
| 1.87
| 1,928,883
| 3,578,077
| 81.1
| 81.1
| ### |
2018-Aug-29 Wed
| 1.84
| 1.855
| 1.81
| 1.84
| 1,759,627
| ###
| ###
| ###
| ### |
2018-Aug-28 Tue
| 1.82
| 1.855
| 1.8
| 1.85
| 2,374,844
| 4,340,027
| 82.2
| 82.2
| 0.1 |
2018-Aug-27 Mon
| 1.775
| ###
| ###
| 1.785
| 2,114,329
| 0
| ###
| ###
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 07:23:17 thru 2025-07-14 07:23:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|