 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 25-Jul-27 11:35:56 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 205...
|
TOC    Company Info for API    Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Thursday 24th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for API    Bottom  |
End of day Prices (full format), 13 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2011-Jul-20 Wed
| 0.28
| 0.285
| 0.275
| 0.28
| 124,657
| ###
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.275
| 0.28
| 0.275
| 0.275
| 224,953
| 62,424
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.285
| 0.285
| 0.275
| 0.285
| 757,054
| 211,975
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.28
| 0.285
| 0.28
| 0.28
| 193,972
| ###
| ###
| ###
| ### |
2011-Jul-14 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 35,245
| 9,956
| ###
| ###
| ### |
2011-Jul-13 Wed
| 0.285
| 0.285
| 0.28
| 0.285
| 541,842
| 153,070
| ###
| ###
| ### |
2011-Jul-12 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 84.8
| 84.8
| ### |
2011-Jul-11 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 21.7
| 21.7
| ### |
2011-Jul-08 Fri
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 61,240
| ###
| 14.2
| 14.2
| ### |
2011-Jul-05 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 179,641
| 50,748
| 83.5
| 83.5
| ### |
2011-Jul-04 Mon
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| 87.4
| 87.4
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 11:35:56 thru 2025-07-27 11:35:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|