 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 25-Jul-09 01:42:39 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 123...
|
TOC    Company Info for API    Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Tuesday 8th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for API    Bottom  |
End of day Prices (full format), 13 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2015-Oct-05 Mon
| 1.52
| 1.545
| ###
| 1.53
| 186,823
| 144,320
| ###
| ###
| ### |
2015-Oct-02 Fri
| 1.555
| 1.585
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2015-Oct-01 Thu
| 1.545
| 1.59
| 1.53
| 1.585
| 355,981
| ###
| ###
| ###
| ### |
2015-Sep-30 Wed
| 1.56
| 1.57
| 1.5
| ###
| 853,959
| 1,310,827
| 11.1
| 11.1
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| 1.56
| 1.56
| 267,455
| ###
| 14.1
| 14.1
| ### |
2015-Sep-28 Mon
| 1.59
| 1.625
| 1.575
| ###
| 248,149
| ###
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 1.59
| ###
| 1.555
| ###
| 513,676
| 399,383
| 86.9
| 86.9
| 0.0 |
2015-Sep-24 Thu
| 1.59
| ###
| 1.58
| 1.59
|
|
| 61.7
| 61.7
| ### |
2015-Sep-23 Wed
| ###
| ###
| 1.575
| 1.59
|
|
| ###
| ###
| ### |
2015-Sep-22 Tue
| ###
| ###
| 1.56
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| 1.585
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2015-Sep-18 Fri
| 1.58
| ###
| 1.56
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2015-Sep-17 Thu
| 1.57
| 1.59
| 1.55
| 1.585
| 443,073
| 695,624
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 13:42:39 thru 2025-07-09 13:42:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|