 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 25-Jul-06 08:36:07 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 132...
|
TOC    Company Info for API    Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Thursday 3rd July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for API    Bottom  |
End of day Prices (full format), 13 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2015-Apr-22 Wed
| ###
| 1.645
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 1.655
| 1.655
| ###
| 1.625
|
|
| ###
| ###
| ### |
2015-Apr-20 Mon
| ###
| 1.687
| ###
| 1.675
|
|
| 86.3
| 86.3
| ### |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 729,557
| 0
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 610,257
| 0
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| 1.677
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 886,355
| 0
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| 1.585
| ###
| 1,219,286
| 966,284
| 84.0
| 84.0
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| 1.54
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2015-Apr-07 Tue
| 1.81
| ###
| 1.725
| 1.725
| 1,587,647
| 1,369,345
| 7.9
| 7.9
| ### |
2015-Apr-02 Thu
| 1.82
| 1.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-06 20:36:07 thru 2025-07-06 20:36:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|