Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-09 08:25:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

226 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Aug-08 Tue 2.42 2.45 2.41 2.45 ### ### 0.2
2000-Aug-07 Mon 2.42 2.42 ### 2.4 23,856 ### ### ### ###
2000-Aug-04 Fri ### 2.42 ### 2.4 ### ### ###
2000-Aug-03 Thu ### 2.44 ### 2.44 ### ### 0.2
2000-Aug-02 Wed 2.4 2.4 ### ### 62,157 74,588 31.9 31.9 0.0
2000-Aug-01 Tue ### ### ### ### 70.3 70.3 0.0
2000-Jul-31 Mon ### ### ### ### 57,847 0 ### ### 0.0
2000-Jul-28 Fri ### ### ### ### 10,050 0 37.2 37.2 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 28,985 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 31,253 0 73.2 73.2 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### 2.29 ### 469,249 ### ### ### 0.0
2000-Jul-19 Wed 2.28 ### 2.28 ### 182,483 ### ### ### 0.0
2000-Jul-18 Tue 2.24 2.27 2.24 2.27 ### ### 0.2
2000-Jul-17 Mon ### 2.24 2.22 2.24 48,941 ### 71.7 71.7 ###
2000-Jul-14 Fri 2.22 2.23 2.22 2.23 70.4 70.4 ###
2000-Jul-13 Thu 2.2 2.22 2.2 2.2 62,225 ### 69.1 69.1 0.2
2000-Jul-12 Wed 2.22 2.22 2.21 2.21 31.1 31.1 0.2
2000-Jul-11 Tue ### 2.23 ### 2.2 111,187 123,973 ### ### 0.2
2000-Jul-10 Mon 2.21 2.21 ### ### 25,450 28,122 20.4 20.4 0.0
2000-Jul-07 Fri 2.2 2.22 ### 2.2 14,322 ### 65.5 65.5 0.2
2000-Jul-06 Thu 2.2 2.21 2.2 2.2 7,678 16,929 ### ### 0.2
2000-Jul-05 Wed 2.23 2.23 ### ### ### ### 0.0
2000-Jul-04 Tue 2.21 2.23 2.2 2.22 ### ### 0.2
2000-Jul-03 Mon ### 2.21 ### 2.2 ### ### 0.2
2000-Jun-30 Fri ### ### ### ### 95,587 0 59.1 59.1 0.0
2000-Jun-29 Thu ### ### ### ### 22.5 22.5 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 202,956 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 71.3 71.3 0.0
2000-Jun-23 Fri ### ### ### ### 122,940 0 27.8 27.8 0.0
2000-Jun-22 Thu ### ### ### ### 30.1 30.1 0.0
2000-Jun-21 Wed ### ### ### ### 341,440 0 ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 73,178 0 ### ### 0.0
2000-Jun-19 Mon ### 2.2 ### 2.2 20,080 22,088 86.2 86.2 0.2
2000-Jun-16 Fri ### ### ### ### 20,358 0 66.9 66.9 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 82.6 82.6 0.0
2000-Jun-13 Tue ### ### ### ### 105,775 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 4,945 0 ### ### 0.0
2000-May-31 Wed ### ### ### ### 29,880 0 75.1 75.1 0.0
2000-May-30 Tue ### ### ### ### 32.3 32.3 0.0
2000-May-29 Mon ### ### ### ### 140,121 0 ### ### 0.0
2000-May-26 Fri ### ### ### ### 33.7 33.7 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### 82.8 82.8 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### 464,383 0 29.5 29.5 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### 76.3 76.3 0.0
2000-May-16 Tue ### ### ### ### 26.0 26.0 0.0
2000-May-15 Mon ### 2.4 ### ### ### ### 0.0
2000-May-12 Fri ### ### ### ### 12,650 0 ### ### 0.0
2000-May-11 Thu ### ### ### ### ### ### 0.0
2000-May-10 Wed 2.42 2.42 ### ### 77,353 ### ### ### 0.0
2000-May-09 Tue ### 2.45 ### 2.45 90.3 90.3 0.2
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 104,545 0 59.1 59.1 0.0
2000-May-04 Thu 2.4 2.4 ### ### 37.0 37.0 0.0
2000-May-03 Wed 2.459 2.459 ### ### 20.3 20.3 0.0
2000-May-02 Tue ### 2.52 2.4 2.52 93.2 93.2 ###
2000-May-01 Mon 2.4 2.4 ### 2.4 ### ### ###
2000-Apr-28 Fri ### 2.4 ### 2.4 17,523 21,027 ### ### ###
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### 2.4 ### ### ### ### 0.0
2000-Apr-25 Tue 2.42 2.42 2.42 2.42 0 0.2
2000-Apr-24 Mon 2.42 2.42 2.42 2.42 0 0.2
2000-Apr-21 Fri 2.42 2.42 2.42 2.42 0 0.2
2000-Apr-20 Thu 2.4 2.42 ### 2.42 72.5 72.5 0.2
2000-Apr-19 Wed ### 2.45 2.4 2.4 43.9 43.9 ###
2000-Apr-18 Tue ### 2.42 ### 2.4 ### ### ###
2000-Apr-17 Mon 2.25 ### 2.25 2.25 73.4 73.4 ###
2000-Apr-14 Fri 2.29 ### 2.28 ### 108,145 123,285 ### ### 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### 2.27 ### 133,945 152,027 ### ### 0.0
2000-Apr-11 Tue 2.241 2.28 2.2 2.28 269,747 ### 87.5 87.5 0.2
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### 11,450 0 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### ### ### ### 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 23,370 0 35.4 35.4 0.0
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### 75.5 75.5 0.0
2000-Mar-29 Wed ### ### ### ### 66.0 66.0 0.0
2000-Mar-28 Tue ### ### ### ### 66.6 66.6 0.0
2000-Mar-24 Fri ### ### ### ### 31,571 0 ### ### 0.0
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 121,982 0 81.9 81.9 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### 1.87 1.87 48,277 ### 25.5 25.5 ###
2000-Mar-15 Wed 1.88 1.88 1.87 1.87 ### ### ###
2000-Mar-14 Tue 1.88 1.88 1.87 1.87 43,973 82,449 ### ### ###
2000-Mar-13 Mon ### ### ### ### ### ### 0.0
2000-Mar-10 Fri 1.88 ### 1.85 ### ### ### 0.0
2000-Mar-09 Thu ### ### 1.88 1.89 ### ### ###
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 17,673 0 71.2 71.2 0.0
2000-Mar-03 Fri 1.952 ### 1.952 ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### ### ### 0.0
2000-Mar-01 Wed ### ### ### ### 76.6 76.6 0.0
2000-Feb-29 Tue 1.8 1.82 1.8 1.82 12,853 ### ### ### ###
2000-Feb-28 Mon 2.044 ### 2 2 ### ### 0.1
2000-Feb-25 Fri ### ### ### ### 90.3 90.3 0.0
2000-Feb-24 Thu ### ### ### ### 40.6 40.6 0.0
2000-Feb-23 Wed ### ### ### ### 29.5 29.5 0.0
2000-Feb-22 Tue ### ### ### ### 34.6 34.6 0.0
2000-Feb-21 Mon ### ### ### ### 478 0 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 22,755 0 ### ### 0.0
2000-Feb-17 Thu ### ### ### ### 16,145 0 ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 15,924 0 ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 8.1 8.1 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 12,487 0 ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 77.2 77.2 0.0
2000-Feb-08 Tue ### ### ### ### 11,047 0 ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### ### ### 0.0
2000-Feb-03 Thu ### ### ### ### ### ### 0.0
2000-Feb-02 Wed ### ### ### ### 73.9 73.9 0.0
2000-Feb-01 Tue ### ### ### ### 17,826 0 78.2 78.2 0.0
2000-Jan-31 Mon ### ### ### ### 28.6 28.6 0.0
2000-Jan-28 Fri ### ### ### ### 7,122 0 ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon 2.154 2.154 ### ### 30.5 30.5 0.0
2000-Jan-21 Fri ### ### ### ### 13,145 0 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 26.8 26.8 0.0
2000-Jan-18 Tue ### ### ### ### 13,829 0 68.5 68.5 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 38.7 38.7 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### 28,453 0 ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri 2.2 2.2 ### 2.2 ### ### 0.2
2000-Jan-06 Thu 2.2 2.22 ### ### 24.8 24.8 0.0
2000-Jan-05 Wed 2.2 2.2 ### 2.2 10,820 ### 77.7 77.7 0.2
2000-Jan-04 Tue 2.22 2.22 2.2 2.2 ### ### 0.2
1999-Dec-31 Fri 2.22 2.23 2.22 2.23 10,282 22,877 ### ### ###
1999-Dec-30 Thu 2.22 2.23 2.22 2.23 10,282 22,877 ### ### ###
1999-Dec-29 Wed 2.223 2.23 2.21 2.23 6,950 15,428 ### ### ###
1999-Dec-23 Thu 2.23 2.23 2.2 2.23 7,450 ### ### ### ###
1999-Dec-22 Wed 2.23 2.24 ### 2.24 58,858 65,920 ### ### ###
1999-Dec-21 Tue 2.24 2.25 2.23 2.24 46,520 ### 72.9 72.9 ###
1999-Dec-20 Mon 2.21 2.24 2.21 2.24 47,872 ### ### ### ###
1999-Dec-17 Fri ### 2.22 ### 2.21 ### ### 0.2
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 23.3 23.3 0.0
1999-Dec-14 Tue ### ### ### ### 29,150 0 29.3 29.3 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 23.5 23.5 0.0
1999-Dec-03 Fri ### ### ### ### 13.4 13.4 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 23,340 0 ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 16,729 0 26.3 26.3 0.0
1999-Nov-25 Thu ### 2.2 ### ### 12.2 12.2 0.0
1999-Nov-24 Wed 2.2 2.2 ### ### 197,884 217,672 ### ### 0.0
1999-Nov-23 Tue 2.2 2.2 ### ### 29.4 29.4 0.0
1999-Nov-22 Mon 2.23 2.23 2.2 2.2 ### ### 0.2
1999-Nov-19 Fri 2.2 2.24 2.2 2.24 82.7 82.7 ###
1999-Nov-18 Thu 2.25 2.25 ### 2.2 31,870 35,853 15.6 15.6 0.2
1999-Nov-17 Wed 2.155 2.29 2.155 2.26 216,252 480,620 91.9 91.9 ###
1999-Nov-16 Tue ### ### ### ### 195,254 0 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### 22,352 0 67.7 67.7 0.0
1999-Nov-11 Thu 2 ### 2 ### 16,720 16,720 64.3 64.3 0.0
1999-Nov-10 Wed ### ### 2 2 27.7 27.7 0.1
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon 2.021 ### ### ### 10,329 0 ### ### 0.0
1999-Nov-05 Fri ### ### ### ### ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 10,629 0 75.5 75.5 0.0
1999-Nov-01 Mon ### ### ### ### 12,247 0 33.8 33.8 0.0
1999-Oct-29 Fri ### ### ### ### 89.3 89.3 0.0
1999-Oct-28 Thu ### ### ### ### 4,852 0 65.8 65.8 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### 84.6 84.6 0.0
1999-Oct-22 Fri ### ### ### ### 9,950 0 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### ### 35,940 0 ### ### 0.0
1999-Oct-20 Wed 2 2 ### 2 64.0 64.0 0.1
1999-Oct-19 Tue ### ### 2 2 ### ### 0.1
1999-Oct-18 Mon ### ### 2 ### 34,944 34,944 38.8 38.8 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 9,521 0 ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 79.0 79.0 0.0
1999-Oct-11 Mon 2.043 ### 2.043 ### 70.7 70.7 0.0
1999-Oct-08 Fri ### ### ### ### 50,782 0 ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 24.9 24.9 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 157,359 0 28.6 28.6 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### 17,653 0 72.3 72.3 0.0
1999-Sep-29 Wed ### ### ### ### 30.5 30.5 0.0
1999-Sep-28 Tue ### ### ### ### 70.2 70.2 0.0
1999-Sep-27 Mon ### ### ### ### 4,289 0 78.1 78.1 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 27.7 27.7 0.0
1999-Sep-22 Wed ### ### ### ### 39,542 0 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 19,751 0 33.1 33.1 0.0
1999-Sep-20 Mon ### ### ### ### 18.2 18.2 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 11,320 0 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### 70,250 0 ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 08:25:20 thru 2025-07-09 08:25:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000