Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-30 10:04:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

226 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Sep-28 Wed ### ### 1.872 ### 72.0 72.0 0.0
2016-Sep-27 Tue ### ### 1.88 ### 1,024,684 ### 70.7 70.7 0.0
2016-Sep-26 Mon ### ### 1.885 ### 640,284 ### 14.9 14.9 0.0
2016-Sep-23 Fri ### 1.955 1.89 1.955 1,135,183 2,182,389 ### ### ###
2016-Sep-22 Thu ### ### 1.885 ### 1,162,356 1,095,520 ### ### 0.0
2016-Sep-21 Wed ### ### 1.855 ### 30.2 30.2 0.0
2016-Sep-20 Tue 1.8 ### 1.79 ### ### ### 0.0
2016-Sep-19 Mon 1.845 1.845 1.8 ### 145,183 ### ### ### 0.0
2016-Sep-16 Fri ### 1.845 ### 1.83 1,370,645 1,264,420 71.8 71.8 ###
2016-Sep-15 Thu ### ### 1.76 1.8 83.2 83.2 0.1
2016-Sep-14 Wed 1.8 ### 1.77 1.77 1,492,349 1,320,728 18.4 18.4 ###
2016-Sep-13 Tue 1.745 1.83 1.725 ### 1,505,240 ### 91.3 91.3 0.0
2016-Sep-12 Mon 1.8 ### 1.755 ### 1,371,285 ### ### ### 0.0
2016-Sep-09 Fri 1.72 1.84 1.72 ### 95.2 95.2 0.0
2016-Sep-08 Thu 1.73 1.74 ### 1.73 71.2 71.2 ###
2016-Sep-07 Wed ### 1.74 ### 1.725 4,108,641 ### ### ### ###
2016-Sep-06 Tue ### 1.752 ### ### ### ### 0.0
2016-Sep-05 Mon 1.71 1.74 1.7 ### 836,125 ### 82.5 82.5 0.0
2016-Sep-02 Fri 1.74 1.74 1.7 1.71 ### ### 0.1
2016-Sep-01 Thu ### 1.785 1.72 ### 1,383,778 2,425,070 19.5 19.5 0.0
2016-Aug-31 Wed 1.77 ### 1.75 1.775 76.7 76.7 ###
2016-Aug-30 Tue ### 1.875 1.78 1.785 1,149,151 2,100,073 ### ### 0.1
2016-Aug-29 Mon ### ### 1.84 1.855 20.3 20.3 0.1
2016-Aug-26 Fri ### ### ### ### 698,285 0 ### ### 0.0
2016-Aug-25 Thu ### ### 1.88 ### ### ### 0.0
2016-Aug-24 Wed ### ### ### ### 1,723,479 0 ### ### 0.0
2016-Aug-23 Tue ### 1.945 ### ### 1,191,150 ### 28.0 28.0 0.0
2016-Aug-22 Mon 1.945 1.955 ### ### 741,327 724,647 ### ### 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### 1.89 1.925 ### ### 0.1
2016-Aug-17 Wed ### ### ### ### ### ### 0.0
2016-Aug-16 Tue ### ### ### ### 831,472 0 73.8 73.8 0.0
2016-Aug-15 Mon 1.925 ### ### ### 674,784 0 71.4 71.4 0.0
2016-Aug-12 Fri ### ### ### 1.925 931,356 0 66.0 66.0 0.1
2016-Aug-11 Thu ### ### ### ### 70.0 70.0 0.0
2016-Aug-10 Wed ### ### 1.875 ### 1,687,447 1,581,981 ### ### 0.0
2016-Aug-09 Tue 1.925 1.925 1.885 ### 980,587 ### 31.9 31.9 0.0
2016-Aug-08 Mon ### 1.922 ### ### 78.1 78.1 0.0
2016-Aug-05 Fri 1.89 ### 1.882 ### ### ### 0.0
2016-Aug-04 Thu ### ### ### 1.88 ### ### 0.1
2016-Aug-03 Wed ### ### 1.855 1.89 936,443 868,550 ### ### ###
2016-Aug-02 Tue ### 1.925 ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 688,024 0 ### ### 0.0
2016-Jul-29 Fri ### ### 1.887 ### 1,209,524 1,141,185 17.6 17.6 0.0
2016-Jul-28 Thu ### ### ### 1.955 ### ### ###
2016-Jul-27 Wed ### ### ### ### 1,261,452 0 76.3 76.3 0.0
2016-Jul-26 Tue 1.87 ### 1.855 ### 1,847,857 1,713,887 ### ### 0.0
2016-Jul-25 Mon 1.88 1.887 1.85 1.86 27.4 27.4 0.1
2016-Jul-22 Fri 1.85 1.89 1.84 1.88 2,457,174 4,582,629 84.0 84.0 0.1
2016-Jul-21 Thu ### 1.855 1.8 1.83 80.7 80.7 ###
2016-Jul-20 Wed 1.755 1.81 ### 1.78 1,221,421 1,105,386 ### ### 0.1
2016-Jul-19 Tue 1.8 ### 1.74 1.74 ### ### 0.1
2016-Jul-18 Mon ### 1.82 1.785 1.785 1,413,286 2,547,448 20.1 20.1 0.1
2016-Jul-15 Fri 1.73 ### 1.72 1.8 1,213,242 1,043,388 92.0 92.0 0.1
2016-Jul-14 Thu 1.7 ### 1.7 1.73 544,258 ### ### ### ###
2016-Jul-13 Wed 1.72 1.72 ### ### 875,328 752,782 ### ### 0.0
2016-Jul-12 Tue 1.74 1.74 1.7 1.7 16.3 16.3 ###
2016-Jul-11 Mon 1.7 1.74 1.7 1.72 447,483 769,670 ### ### 0.1
2016-Jul-08 Fri 1.685 ### ### 1.7 ### ### ###
2016-Jul-07 Thu 1.685 ### 1.675 ### 74.8 74.8 0.0
2016-Jul-06 Wed ### ### 1.655 ### ### ### 0.0
2016-Jul-05 Tue 1.725 1.725 1.685 ### 806,984 ### 25.2 25.2 0.0
2016-Jul-04 Mon ### 1.725 1.675 1.72 803,346 1,365,688 ### ### 0.1
2016-Jul-01 Fri ### 1.71 ### 1.7 72.1 72.1 ###
2016-Jun-30 Thu 1.72 1.72 ### ### 1,361,828 1,171,172 ### ### 0.0
2016-Jun-29 Wed ### 1.73 ### ### 85.6 85.6 0.0
2016-Jun-28 Tue ### ### 1.59 1.59 22.1 22.1 ###
2016-Jun-27 Mon ### 1.685 ### ### 1,411,122 1,188,870 24.4 24.4 0.0
2016-May-27 Fri 1.875 ### 1.875 1.88 69.2 69.2 0.1
2016-May-26 Thu 1.84 1.885 1.84 1.86 1,021,323 ### ### ### 0.1
2016-May-25 Wed 1.855 1.87 1.83 1.84 26.8 26.8 ###
2016-May-24 Tue ### ### 1.83 1.83 ### ### ###
2016-May-23 Mon ### ### 1.89 ### 1,022,859 ### ### ### 0.0
2016-May-20 Fri 1.86 ### 1.86 ### 806,988 ### ### ### 0.0
2016-May-19 Thu 1.87 1.89 1.852 ### 1,105,040 2,067,529 ### ### 0.0
2016-May-18 Wed 1.88 ### 1.852 1.86 29.9 29.9 0.1
2016-May-17 Tue ### ### 1.875 ### ### ### 0.0
2016-May-16 Mon 1.88 ### 1.85 1.89 1,096,282 ### ### ### ###
2016-May-13 Fri ### ### 1.88 1.88 12.0 12.0 0.1
2016-May-12 Thu ### ### ### ### 1,208,249 0 17.9 17.9 0.0
2016-May-11 Wed ### 2 ### ### 1,770,442 1,770,442 74.7 74.7 0.0
2016-May-10 Tue ### ### ### ### 831,373 0 ### ### 0.0
2016-May-09 Mon ### 1.945 1.89 ### 1,047,355 ### 75.7 75.7 0.0
2016-May-06 Fri ### ### ### ### 16.6 16.6 0.0
2016-May-05 Thu ### ### ### ### 1,111,549 0 ### ### 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 1,182,854 0 62.2 62.2 0.0
2016-May-02 Mon 1.975 1.985 ### 1.985 994,370 ### 70.8 70.8 ###
2016-Apr-29 Fri ### 2 ### ### 851,257 851,257 ### ### 0.0
2016-Apr-28 Thu ### ### ### ### 73.9 73.9 0.0
2016-Apr-27 Wed ### 2 ### ### ### ### 0.0
2016-Apr-26 Tue ### ### 1.955 ### 3,589,076 3,508,321 ### ### 0.0
2016-Apr-22 Fri ### ### ### ### 3,928,554 0 92.3 92.3 0.0
2016-Apr-21 Thu ### ### 1.8 1.88 ### ### 0.1
2016-Apr-20 Wed ### ### 1.88 1.89 ### ### ###
2016-Apr-19 Tue 1.985 1.985 ### 1.975 1,129,885 ### ### ### ###
2016-Apr-18 Mon ### 2 ### ### 1,273,644 1,273,644 84.6 84.6 0.0
2016-Apr-15 Fri 1.875 ### 1.87 ### 83.5 83.5 0.0
2016-Apr-14 Thu ### 1.88 1.84 1.87 ### ### ###
2016-Apr-13 Wed 1.86 1.88 1.85 1.855 673,187 ### 32.4 32.4 0.1
2016-Apr-12 Tue ### ### ### 1.85 27.0 27.0 0.1
2016-Apr-11 Mon 1.89 ### 1.86 1.875 27.8 27.8 ###
2016-Apr-08 Fri 1.87 ### 1.86 1.89 76.9 76.9 ###
2016-Apr-07 Thu ### ### 1.87 ### 19.6 19.6 0.0
2016-Apr-06 Wed ### ### 1.85 ### ### ### 0.0
2016-Apr-05 Tue ### ### 1.855 ### 748,082 693,846 19.9 19.9 0.0
2016-Apr-04 Mon 1.875 ### 1.87 ### 83.5 83.5 0.0
2016-Apr-01 Fri ### ### 1.87 1.875 8.4 8.4 ###
2016-Mar-31 Thu ### ### ### 1.955 24.9 24.9 ###
2016-Mar-30 Wed ### ### ### 1.945 84.8 84.8 0.1
2016-Mar-29 Tue ### ### 1.885 ### 39.4 39.4 0.0
2016-Mar-24 Thu 1.925 ### ### ### 401,189 0 27.5 27.5 0.0
2016-Mar-23 Wed ### 1.985 ### ### 16.9 16.9 0.0
2016-Mar-22 Tue 1.85 ### 1.85 ### 1,889,477 ### ### ### 0.0
2016-Mar-21 Mon ### 1.89 1.8 1.85 1,082,684 1,997,551 88.2 88.2 0.1
2016-Mar-18 Fri 1.81 1.825 1.79 ### ### ### 0.0
2016-Mar-17 Thu 1.8 ### 1.79 ### 1,272,853 ### 31.6 31.6 0.0
2016-Mar-16 Wed 1.79 ### 1.775 1.785 2,700,947 ### 29.5 29.5 0.1
2016-Mar-15 Tue 1.81 1.82 1.77 1.79 913,271 1,639,321 34.9 34.9 0.1
2016-Mar-14 Mon 1.76 1.85 1.755 1.82 1,430,848 ### 91.1 91.1 ###
2016-Mar-11 Fri ### 1.77 ### ### 95.0 95.0 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### 1.675 1.7 1,369,647 1,147,079 72.7 72.7 ###
2016-Mar-08 Tue ### 1.74 ### 1.725 1,176,381 1,023,451 87.4 87.4 ###
2016-Mar-07 Mon 1.82 1.825 1.73 1.73 1,036,856 ### 7.9 7.9 ###
2016-Mar-04 Fri 1.87 1.88 1.785 1.82 ### ### ###
2016-Mar-03 Thu 1.85 1.87 ### 1.87 922,078 862,142 71.7 71.7 ###
2016-Mar-02 Wed ### ### 1.84 1.845 875,874 ### 13.0 13.0 ###
2016-Mar-01 Tue ### ### 1.86 1.89 1,186,871 ### ### ### ###
2016-Feb-29 Mon 1.87 ### 1.87 1.945 1,379,481 ### ### ### 0.1
2016-Feb-26 Fri ### ### 1.86 1.88 ### ### 0.1
2016-Feb-25 Thu ### ### 1.885 ### 40.5 40.5 0.0
2016-Feb-24 Wed ### ### 1.885 ### 1,886,628 1,778,146 31.4 31.4 0.0
2016-Feb-23 Tue ### ### ### ### 705,152 0 ### ### 0.0
2016-Feb-22 Mon ### ### ### ### 819,945 0 25.4 25.4 0.0
2016-Feb-19 Fri ### ### ### ### 25.2 25.2 0.0
2016-Feb-18 Thu ### ### 2 ### 1,753,674 1,753,674 ### ### 0.0
2016-Feb-17 Wed ### ### 1.985 2 20.4 20.4 0.1
2016-Feb-16 Tue ### ### 1.925 ### 818,442 787,750 ### ### 0.0
2016-Feb-15 Mon ### ### ### 1.955 28.7 28.7 ###
2016-Feb-12 Fri ### 1.952 1.88 1.945 1,199,759 ### ### ### 0.1
2016-Feb-11 Thu 1.925 ### ### ### 932,477 0 ### ### 0.0
2016-Feb-10 Wed ### ### 1.87 ### ### ### 0.0
2016-Feb-09 Tue ### ### 1.945 ### 21.8 21.8 0.0
2016-Feb-08 Mon ### ### ### ### 19.0 19.0 0.0
2016-Feb-05 Fri ### 2.155 ### ### 23.8 23.8 0.0
2016-Feb-04 Thu ### ### ### ### 82.7 82.7 0.0
2016-Feb-03 Wed ### 2.24 ### ### 1,587,622 ### ### ### 0.0
2016-Feb-02 Tue ### ### ### ### 1,299,874 0 ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 92.3 92.3 0.0
2016-Jan-29 Fri ### ### ### ### 738,786 0 ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### 2 ### 1,336,587 1,336,587 ### ### 0.0
2016-Jan-25 Mon ### ### ### ### 1,026,059 0 92.4 92.4 0.0
2016-Jan-22 Fri ### 1.955 1.89 ### ### ### 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### 1.89 ### ### ### 0.0
2016-Jan-19 Tue 1.87 ### 1.83 ### 949,479 868,773 81.1 81.1 0.0
2016-Jan-18 Mon ### ### 1.885 ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 6.5 6.5 0.0
2016-Jan-14 Thu ### ### ### ### 1,121,872 0 86.6 86.6 0.0
2016-Jan-13 Wed ### 2 ### ### 73.7 73.7 0.0
2016-Jan-12 Tue ### ### ### ### ### ### 0.0
2016-Jan-11 Mon ### ### 1.925 ### 683,482 657,851 32.2 32.2 0.0
2016-Jan-08 Fri 2 ### 1.975 ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 1,212,959 0 ### ### 0.0
2016-Jan-06 Wed ### ### ### ### 447,847 0 80.3 80.3 0.0
2016-Jan-05 Tue ### ### 2 ### 1,278,187 1,278,187 28.0 28.0 0.0
2016-Jan-04 Mon ### ### ### ### ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 502,326 0 19.9 19.9 0.0
2015-Dec-30 Wed 2 2 1.925 ### 403,489 791,847 ### ### 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu 2 2 ### ### 368,771 368,771 7.6 7.6 0.0
2015-Dec-23 Wed ### ### 1.955 ### 9.5 9.5 0.0
2015-Dec-22 Tue 2 ### 1.985 ### ### ### 0.0
2015-Dec-21 Mon ### ### 1.955 ### 80.4 80.4 0.0
2015-Dec-18 Fri ### ### 1.955 ### ### ### 0.0
2015-Dec-17 Thu ### ### ### ### 985,346 0 10.7 10.7 0.0
2015-Dec-16 Wed ### ### ### ### 82.0 82.0 0.0
2015-Dec-15 Tue ### ### ### ### 972,358 0 27.3 27.3 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 1,227,585 0 ### ### 0.0
2015-Dec-10 Thu ### ### ### ### 80.5 80.5 0.0
2015-Dec-09 Wed ### ### ### ### 91.0 91.0 0.0
2015-Dec-08 Tue ### ### 2 ### 885,683 885,683 87.8 87.8 0.0
2015-Dec-07 Mon ### ### 1.985 ### 29.3 29.3 0.0
2015-Dec-04 Fri ### ### 2 ### ### ### 0.0
2015-Dec-03 Thu ### ### ### ### ### ### 0.0
2015-Dec-02 Wed ### ### ### ### 1,079,624 0 34.1 34.1 0.0
2015-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
2015-Nov-30 Mon ### ### ### ### ### ### 0.0
2015-Nov-27 Fri ### ### ### ### 1,731,785 0 ### ### 0.0
2015-Nov-26 Thu ### ### ### ### 1,215,945 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 1,109,849 0 ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 1,315,943 0 22.8 22.8 0.0
2015-Nov-23 Mon ### ### ### ### 1,037,689 0 73.3 73.3 0.0
2015-Nov-20 Fri ### ### ### ### 1,148,549 0 ### ### 0.0
2015-Nov-19 Thu ### ### 1.985 2 ### ### 0.1
2015-Nov-18 Wed ### ### ### ### 1,238,420 0 14.3 14.3 0.0
2015-Nov-17 Tue ### ### ### ### 3,150,228 0 ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 23.8 23.8 0.0
2015-Nov-13 Fri ### ### 1.887 ### ### ### 0.0
2015-Nov-12 Thu ### ### ### ### 76.8 76.8 0.0
2015-Nov-11 Wed 1.88 ### 1.875 ### 90.2 90.2 0.0
2015-Nov-10 Tue ### ### 1.86 1.88 691,022 642,650 ### ### 0.1
2015-Nov-09 Mon 1.85 1.945 ### ### ### ### 0.0
2015-Nov-06 Fri ### 1.88 ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### 1.86 ### ### 0.1
2015-Nov-04 Wed 1.975 1.975 ### 1.89 ### ### ###
2015-Nov-03 Tue ### ### ### 1.975 783,247 0 30.4 30.4 ###
2015-Nov-02 Mon ### 2 1.955 1.985 1,176,347 2,326,226 ### ### ###
2015-Oct-30 Fri ### 2 1.955 ### 72.7 72.7 0.0
2015-Oct-29 Thu ### ### ### ### 88.7 88.7 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### 1.885 ### ### ### 0.0
2015-Oct-26 Mon 1.88 ### ### ### ### ### 0.0
2015-Oct-23 Fri ### 1.83 1.73 ### 1,431,924 2,548,824 ### ### 0.0
2015-Oct-22 Thu 1.78 ### 1.7 ### 13.4 13.4 0.0
2015-Oct-21 Wed ### 1.76 ### 1.76 ### ### 0.1
2015-Oct-20 Tue 1.58 ### 1.575 1.645 661,728 ### 94.7 94.7 0.1
2015-Oct-19 Mon 1.56 1.58 1.555 1.58 84.9 84.9 0.1
2015-Oct-16 Fri 1.57 1.59 1.55 1.55 ### ### ###
2015-Oct-15 Thu 1.53 1.59 1.53 ### 486,725 ### 82.9 82.9 0.0
2015-Oct-14 Wed ### ### ### ### 416,187 0 14.0 14.0 0.0
2015-Oct-13 Tue ### ### 1.59 1.59 ### ### ###
2015-Oct-12 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-30 10:04:13 thru 2025-06-30 10:04:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000