Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jul-01 01:42:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Monday 30th June 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

226 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu 2.2 2.21 ### ### 201,647 ### ### ### 0.0
1998-Oct-07 Wed ### 2.2 ### 2.2 41,475 45,622 68.0 68.0 0.2
1998-Oct-06 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### 2.2 ### 2.2 29,576 ### 81.6 81.6 0.2
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri 2.2 2.2 2.2 2.2 0 0.2
1998-Sep-24 Thu 2.2 2.2 2.2 2.2 74.0 74.0 0.2
1998-Sep-22 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
1998-Sep-21 Mon ### 2.2 ### 2.2 59,281 ### 90.1 90.1 0.2
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu 2.2 2.2 2.2 2.2 85,627 188,379 77.8 77.8 0.2
1998-Sep-16 Wed 2.2 2.21 2.2 2.2 14,281 31,489 74.8 74.8 0.2
1998-Sep-15 Tue 2.2 2.24 2.2 2.2 71.0 71.0 0.2
1998-Sep-14 Mon 2.2 2.2 2.2 2.2 26,379 ### 70.4 70.4 0.2
1998-Sep-11 Fri 2.25 2.25 2.25 2.25 83.7 83.7 ###
1998-Sep-10 Thu 2.2 2.25 2.2 2.25 ### ### ###
1998-Sep-09 Wed 2.23 2.23 ### ### 18,722 20,875 14.2 14.2 0.0
1998-Sep-08 Tue 2.2 2.2 2.2 2.2 2,478 5,451 ### ### 0.2
1998-Sep-07 Mon 2.25 2.25 2.23 2.23 26,650 ### 12.0 12.0 ###
1998-Sep-04 Fri 2.2 2.25 2.2 2.2 70.6 70.6 0.2
1998-Sep-02 Wed ### 2.25 ### ### 35,479 ### 69.9 69.9 0.0
1998-Sep-01 Tue ### 2.24 ### 2.24 ### ### ###
1998-Aug-31 Mon 2.25 2.25 2.23 2.23 ### ### ###
1998-Aug-28 Fri ### ### 2.25 ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 38,820 0 ### ### 0.0
1998-Aug-25 Tue ### ### 2.28 2.29 27,550 ### ### ### ###
1998-Aug-24 Mon ### ### 2.28 2.28 22,651 25,822 19.6 19.6 0.2
1998-Aug-21 Fri ### ### ### ### 28,388 0 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 3,677 0 ### ### 0.0
1998-Aug-19 Wed ### ### ### ### 25,742 0 65.6 65.6 0.0
1998-Aug-18 Tue 2.26 ### 2.26 ### 73,759 83,347 89.0 89.0 0.0
1998-Aug-17 Mon 2.29 ### 2.26 2.28 20,675 ### 34.7 34.7 0.2
1998-Aug-14 Fri ### ### 2.27 2.27 3,554 ### ### ### 0.2
1998-Aug-13 Thu ### ### ### ### 52,826 0 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### ### 2.27 2.27 ### ### 0.2
1998-Aug-07 Fri ### ### ### ### 40,683 0 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 57,242 0 79.7 79.7 0.0
1998-Aug-04 Tue 2.4 2.4 2.4 2.4 8 ### ### ### ###
1998-Aug-03 Mon 2.41 2.41 2.4 2.4 44,858 107,883 ### ### ###
1998-Jul-31 Fri 2.41 2.42 2.4 2.41 ### ### 0.2
1998-Jul-30 Thu ### 2.44 ### 2.44 110,752 ### ### ### 0.2
1998-Jul-29 Wed 2.4 2.4 ### 2.4 43,054 ### ### ### ###
1998-Jul-28 Tue 2.4 2.4 ### 2.4 73.5 73.5 ###
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 76.2 76.2 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### 2.4 ### 2.4 ### ### ###
1998-Jul-21 Tue 2.4 2.4 2.4 2.4 11,745 28,188 71.0 71.0 ###
1998-Jul-20 Mon ### 2.4 ### 2.4 ### ### ###
1998-Jul-17 Fri 2.4 2.4 ### ### 16.8 16.8 0.0
1998-Jul-16 Thu ### 2.4 ### 2.4 171,770 206,124 ### ### ###
1998-Jul-15 Wed ### ### ### ### 24,886 0 ### ### 0.0
1998-Jul-14 Tue 2.2 ### 2.2 ### 89,352 98,287 ### ### 0.0
1998-Jul-10 Fri 2.22 2.22 2.2 2.2 31.5 31.5 0.2
1998-Jul-09 Thu 2.2 2.23 2.2 2.22 80.6 80.6 0.2
1998-Jul-08 Wed 2.2 2.25 2.2 2.25 87.7 87.7 ###
1998-Jul-07 Tue 2.2 2.22 2.2 2.21 49,044 108,387 72.7 72.7 0.2
1998-Jul-06 Mon 2.2 2.2 2.2 2.2 71.2 71.2 0.2
1998-Jul-03 Fri 2.21 2.21 2.2 2.2 23.6 23.6 0.2
1998-Jul-02 Thu 2.2 2.23 2.2 2.2 65.1 65.1 0.2
1998-Jul-01 Wed ### ### ### ### ### ### 0.0
1998-Jun-30 Tue ### ### ### ### 59,050 0 65.4 65.4 0.0
1998-Jun-29 Mon ### ### ### ### 19,452 0 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### 132,124 0 ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 52,125 0 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 13.1 13.1 0.0
1998-Jun-16 Tue ### ### ### ### 262,850 0 ### ### 0.0
1998-Jun-15 Mon ### ### 2 ### ### ### 0.0
1998-Jun-12 Fri ### 2 ### 2 ### ### 0.1
1998-Jun-11 Thu ### ### ### ### ### ### 0.0
1998-Jun-10 Wed 2.2 2.2 ### ### 32,883 36,171 28.2 28.2 0.0
1998-Jun-09 Tue 2.21 2.23 2.2 2.23 87.8 87.8 ###
1998-Jun-05 Fri 2.26 2.26 2.25 2.25 31.8 31.8 ###
1998-Jun-04 Thu 2.25 2.26 2.25 2.26 75.7 75.7 ###
1998-Jun-03 Wed 2.27 2.27 2.26 2.27 36,747 ### ### ### 0.2
1998-Jun-02 Tue 2.29 2.29 2.28 2.28 34.6 34.6 0.2
1998-Jun-01 Mon 2.27 2.27 2.26 2.26 3,250 ### 35.7 35.7 ###
1998-May-29 Fri 2.26 ### 2.26 ### 83.3 83.3 0.0
1998-May-28 Thu 2.25 2.25 2.25 2.25 68.7 68.7 ###
1998-May-27 Wed 2.25 2.27 2.25 2.27 78,728 177,925 ### ### 0.2
1998-May-26 Tue 2.25 2.25 2.25 2.25 10,128 22,788 ### ### ###
1998-May-25 Mon ### ### 2.26 2.26 13,874 15,677 ### ### ###
1998-May-22 Fri 2.27 2.27 2.26 2.27 30,124 ### 73.5 73.5 0.2
1998-May-21 Thu 2.28 2.28 2.26 2.26 25.5 25.5 ###
1998-May-20 Wed 2.25 2.25 2.25 2.25 ### ### ###
1998-May-19 Tue 2.26 ### 2.25 ### 33,252 ### ### ### 0.0
1998-May-18 Mon 2.26 2.26 2.26 2.26 84.0 84.0 ###
1998-May-15 Fri ### ### 2.27 2.27 16.4 16.4 0.2
1998-May-14 Thu ### ### ### ### 11,226 0 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 20.6 20.6 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### ### ### 0.0
1998-May-06 Wed ### ### ### ### 31.1 31.1 0.0
1998-May-05 Tue 2.4 2.4 ### ### 32.5 32.5 0.0
1998-May-04 Mon 2.4 2.4 2.4 2.4 77.4 77.4 ###
1998-May-01 Fri 2.4 2.45 2.4 2.4 ### ### ###
1998-Apr-30 Thu 2.42 2.42 2.4 2.4 20.5 20.5 ###
1998-Apr-29 Wed ### 2.42 ### 2.42 ### ### 0.2
1998-Apr-28 Tue ### ### ### ### 20.7 20.7 0.0
1998-Apr-27 Mon 2.41 2.43 2.4 2.43 77,258 186,578 ### ### ###
1998-Apr-24 Fri 2.42 2.47 2.42 2.47 86.8 86.8 ###
1998-Apr-23 Thu 2.44 2.48 2.42 2.48 ### ### 0.2
1998-Apr-22 Wed 2.43 2.44 2.42 2.44 ### ### 0.2
1998-Apr-21 Tue 2.42 2.44 2.42 2.44 53,153 ### ### ### 0.2
1998-Apr-20 Mon 2.4 2.44 2.4 2.44 ### ### 0.2
1998-Apr-17 Fri 2.42 2.44 ### 2.44 52,278 63,779 82.0 82.0 0.2
1998-Apr-16 Thu 2.42 2.45 2.42 2.45 ### ### 0.2
1998-Apr-15 Wed 2.4 2.47 2.4 2.45 32,759 ### 90.9 90.9 0.2
1998-Apr-14 Tue 2.4 2.47 2.4 2.47 ### ### ###
1998-Apr-09 Thu 2.4 2.49 2.4 2.49 3,282 8,024 95.2 95.2 0.2
1998-Apr-08 Wed 2.49 2.49 2.45 2.49 13,543 33,451 71.5 71.5 0.2
1998-Apr-07 Tue 2.45 2.49 2.45 2.49 114,271 282,249 85.0 85.0 0.2
1998-Apr-06 Mon 2.45 2.48 2.45 2.48 ### ### 0.2
1998-Apr-03 Fri 2.46 2.5 2.45 2.5 86.5 86.5 0.2
1998-Apr-02 Thu 2.46 2.46 2.46 2.46 4,651 11,441 ### ### 0.2
1998-Apr-01 Wed 2.47 2.47 2.45 2.45 20.1 20.1 0.2
1998-Mar-31 Tue 2.42 2.5 2.4 2.5 91.4 91.4 0.2
1998-Mar-30 Mon 2.47 2.5 2.45 2.48 ### ### 0.2
1998-Mar-26 Thu 2.49 2.49 2.49 2.49 74.2 74.2 0.2
1998-Mar-25 Wed 2.48 2.49 2.46 2.49 64,343 159,248 ### ### 0.2
1998-Mar-24 Tue 2.5 2.5 2.46 2.48 402,525 ### ### ### 0.2
1998-Mar-23 Mon 2.54 2.56 2.52 2.55 81.9 81.9 0.2
1998-Mar-20 Fri 2.53 2.55 2.52 2.52 25.3 25.3 ###
1998-Mar-19 Thu 2.52 2.55 2.52 2.55 ### ### 0.2
1998-Mar-18 Wed 2.53 2.53 2.52 2.52 ### ### ###
1998-Mar-17 Tue 2.56 2.56 2.52 2.52 33,329 84,655 ### ### ###
1998-Mar-16 Mon 2.53 2.55 2.53 2.55 ### ### 0.2
1998-Mar-13 Fri 2.52 2.53 2.52 2.53 ### ### ###
1998-Mar-12 Thu 2.53 2.55 2.52 2.52 ### ### ###
1998-Mar-11 Wed 2.53 2.55 2.53 2.55 17,622 44,759 80.5 80.5 0.2
1998-Mar-10 Tue 2.53 2.53 2.53 2.53 73.3 73.3 ###
1998-Mar-09 Mon 2.52 2.53 2.52 2.53 23,787 ### ### ### ###
1998-Mar-06 Fri 2.51 2.52 2.5 2.52 ### ### ###
1998-Mar-05 Thu 2.51 2.51 2.5 2.5 10,050 25,175 39.6 39.6 0.2
1998-Mar-02 Mon ### ### 2.55 2.55 18.4 18.4 0.2
1998-Feb-27 Fri 2.55 ### 2.55 ### ### ### 0.0
1998-Feb-26 Thu 2.58 2.58 2.55 2.55 5,053 ### ### ### 0.2
1998-Feb-25 Wed 2.58 ### 2.58 ### 77.9 77.9 0.0
1998-Feb-24 Tue ### ### ### ### 53,450 0 ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 25.0 25.0 0.0
1998-Feb-19 Thu ### ### ### ### 89,673 0 ### ### 0.0
1998-Feb-18 Wed ### ### ### ### 13,684 0 75.8 75.8 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 40,278 0 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 158,171 0 ### ### 0.0
1998-Feb-12 Thu 2.654 2.7 ### ### 42,050 ### ### ### 0.0
1998-Feb-11 Wed 2.56 ### 2.56 ### 21,483 ### ### ### 0.0
1998-Feb-10 Tue 2.56 2.56 2.56 2.56 78.9 78.9 0.2
1998-Feb-09 Mon 2.56 2.56 2.55 2.56 ### ### 0.2
1998-Feb-06 Fri 2.49 2.55 2.49 2.55 168,354 424,252 87.0 87.0 0.2
1998-Feb-05 Thu 2.47 2.48 2.46 2.48 151,425 ### ### ### 0.2
1998-Feb-04 Wed ### 2.45 ### 2.45 52,556 64,381 ### ### 0.2
1998-Feb-03 Tue 2.43 2.45 2.43 2.45 ### ### 0.2
1998-Feb-02 Mon 2.42 2.42 2.4 2.4 17.0 17.0 ###
1998-Jan-30 Fri 2.42 2.43 2.4 2.43 ### ### ###
1998-Jan-29 Thu 2.4 2.4 2.4 2.4 234,545 ### ### ### ###
1998-Jan-28 Wed 2.4 2.4 ### ### 19.3 19.3 0.0
1998-Jan-27 Tue ### 2.4 ### 2.4 122,778 ### ### ### ###
1998-Jan-23 Fri ### 2.4 ### 2.4 81.6 81.6 ###
1998-Jan-22 Thu ### 2.4 ### ### ### ### 0.0
1998-Jan-21 Wed ### 2.4 ### ### 126,655 151,986 86.4 86.4 0.0
1998-Jan-20 Tue ### ### ### ### 78.5 78.5 0.0
1998-Jan-19 Mon ### ### ### ### 96,882 0 71.3 71.3 0.0
1998-Jan-16 Fri ### ### ### ### 13,850 0 ### ### 0.0
1998-Jan-15 Thu 2.4 2.4 ### ### 7.0 7.0 0.0
1998-Jan-14 Wed ### ### ### ### 255,778 0 79.2 79.2 0.0
1998-Jan-13 Tue 2.28 ### 2.28 2.28 46,741 53,284 75.1 75.1 0.2
1998-Jan-12 Mon 2.252 2.252 2.24 2.25 ### ### ###
1998-Jan-09 Fri 2.42 2.42 2.29 ### 194,572 ### 7.0 7.0 0.0
1998-Jan-08 Thu 2.41 2.43 2.41 2.41 53,940 ### ### ### 0.2
1998-Jan-07 Wed 2.42 2.43 2.41 2.41 27,853 ### ### ### 0.2
1998-Jan-06 Tue 2.4 2.43 2.4 2.41 ### ### 0.2
1998-Jan-05 Mon 2.42 2.43 2.4 2.43 69.2 69.2 ###
1998-Jan-02 Fri 2.42 2.42 2.42 2.42 ### ### 0.2
1997-Dec-31 Wed 2.42 2.42 2.42 2.42 ### ### 0.2
1997-Dec-30 Tue 2.4 2.42 2.4 2.42 ### ### 0.2
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### 16.0 16.0 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### 2.4 ### 2.4 82.1 82.1 ###
1997-Dec-16 Tue ### ### ### ### 14,729 0 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### 76.2 76.2 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu ### ### ### ### ### ### 0.0
1997-Dec-10 Wed ### ### ### ### 11,784 0 ### ### 0.0
1997-Dec-09 Tue ### ### ### ### 26.0 26.0 0.0
1997-Dec-08 Mon ### ### ### ### 10,950 0 68.2 68.2 0.0
1997-Dec-05 Fri ### ### ### ### 19.5 19.5 0.0
1997-Dec-04 Thu ### ### ### ### ### ### 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### ### ### 0.0
1997-Dec-01 Mon 2.28 ### 2.28 ### ### ### 0.0
1997-Nov-28 Fri 2.28 2.28 2.28 2.28 69.6 69.6 0.2
1997-Nov-27 Thu ### ### 2.28 2.28 102,483 ### ### ### 0.2
1997-Nov-26 Wed ### ### ### ### 27.1 27.1 0.0
1997-Nov-25 Tue ### ### ### ### 22.0 22.0 0.0
1997-Nov-24 Mon ### ### ### ### 78.1 78.1 0.0
1997-Nov-21 Fri ### ### ### ### 1,347 0 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### 7.9 7.9 0.0
1997-Nov-19 Wed 2.4 2.4 ### ### 28.8 28.8 0.0
1997-Nov-18 Tue 2.4 2.4 2.4 2.4 79.2 79.2 ###
1997-Nov-17 Mon 2.4 2.4 2.4 2.4 77.3 77.3 ###
1997-Nov-14 Fri 2.45 2.45 2.4 2.4 17.9 17.9 ###
1997-Nov-13 Thu 2.4 2.45 2.4 2.45 86.7 86.7 0.2
1997-Nov-12 Wed 2.41 2.46 2.4 2.46 4,845 11,773 ### ### 0.2
1997-Nov-11 Tue 2.4 2.42 2.4 2.4 42,847 ### ### ### ###
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 28,856 0 32.6 32.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-01 01:42:45 thru 2025-07-01 01:42:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000