Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jul-06 02:31:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

226 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Apr-21 Thu ### ### ### ### 1,341,047 0 93.6 93.6 0.0
2011-Apr-20 Wed 0.29 ### 0.29 ### ### ### 0.0
2011-Apr-19 Tue 0.29 0.29 0.28 0.285 395,553 ### 29.3 29.3 ###
2011-Apr-18 Mon 0.28 0.285 0.275 0.285 294,772 ### ### ### ###
2011-Apr-15 Fri 0.28 0.28 0.275 0.28 839,543 232,973 ### ### ###
2011-Apr-14 Thu 0.27 0.28 0.27 0.28 91.6 91.6 ###
2011-Apr-13 Wed 0.285 0.29 0.27 0.27 1,152,879 ### ### ### ###
2011-Apr-12 Tue 0.29 0.29 0.28 0.285 ### ### ###
2011-Apr-11 Mon ### ### 0.285 0.29 1,839,544 ### 22.6 22.6 ###
2011-Apr-08 Fri ### ### 0.29 0.29 ### ### ###
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed 0.325 0.325 ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 1,173,026 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 474,528 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 412,375 0 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 475,759 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 253,727 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 314,840 0 ### ### 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 12.8 12.8 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 462,844 0 62.4 62.4 0.0
2011-Mar-18 Fri ### 0.325 ### ### 5.0 5.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### 0.345 ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### 0.375 ### ### 880,441 165,082 30.6 30.6 0.0
2011-Mar-11 Fri ### 0.385 ### ### 17.2 17.2 0.0
2011-Mar-10 Thu ### 0.4 ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### 0.4 ### ### 0.0
2011-Mar-08 Tue ### 0.41 ### 0.41 91.4 91.4 ###
2011-Mar-07 Mon ### 0.41 0.4 0.4 198,757 ### ### ### 0.0
2011-Mar-04 Fri ### 0.41 0.4 ### 288,548 ### ### ### 0.0
2011-Mar-03 Thu 0.4 0.41 ### 0.41 ### ### ###
2011-Mar-02 Wed ### 0.4 ### 0.4 76,386 15,277 ### ### 0.0
2011-Mar-01 Tue ### 0.4 ### ### 226,376 45,275 ### ### 0.0
2011-Feb-28 Mon ### 0.41 ### 0.4 225,780 46,284 27.7 27.7 0.0
2011-Feb-25 Fri ### 0.41 0.4 0.4 ### ### 0.0
2011-Feb-24 Thu 0.4 0.41 0.4 0.4 70.9 70.9 0.0
2011-Feb-23 Wed 0.41 0.41 ### 0.41 67.4 67.4 ###
2011-Feb-22 Tue ### ### 0.41 ### 288,857 ### ### ### 0.0
2011-Feb-21 Mon 0.425 0.425 ### 0.42 262,055 55,686 33.9 33.9 ###
2011-Feb-18 Fri 0.43 0.43 0.425 0.43 ### ### ###
2011-Feb-17 Thu ### ### 0.425 ### 610,671 ### ### ### 0.0
2011-Feb-16 Wed 0.43 ### 0.42 0.425 296,148 ### ### ### ###
2011-Feb-15 Tue 0.43 ### 0.425 0.425 481,486 ### ### ### ###
2011-Feb-14 Mon ### ### 0.43 0.43 495,552 106,543 ### ### ###
2011-Feb-11 Fri ### 0.44 0.43 0.43 622,882 270,953 ### ### ###
2011-Feb-10 Thu ### 0.44 0.43 0.44 509,428 ### ### ### ###
2011-Feb-09 Wed 0.425 ### 0.425 ### ### ### 0.0
2011-Feb-08 Tue 0.43 0.43 0.425 0.43 71.2 71.2 ###
2011-Feb-07 Mon 0.43 0.43 0.425 0.425 220,350 ### ### ### ###
2011-Feb-04 Fri 0.42 0.43 ### 0.43 ### ### ###
2011-Feb-03 Thu 0.425 0.425 ### ### 649,245 ### 14.0 14.0 0.0
2011-Feb-02 Wed 0.42 ### 0.42 0.43 380,427 79,889 ### ### ###
2011-Feb-01 Tue 0.425 0.43 0.42 0.42 198,459 84,345 22.9 22.9 ###
2011-Jan-31 Mon 0.43 ### 0.425 0.425 ### ### ###
2011-Jan-28 Fri 0.43 0.43 0.425 0.43 328,347 ### 80.6 80.6 ###
2011-Jan-27 Thu 0.425 0.43 0.425 0.425 ### ### ###
2011-Jan-25 Tue 0.43 ### 0.425 ### 639,951 135,989 ### ### 0.0
2011-Jan-24 Mon 0.425 ### 0.425 ### 211,320 ### 89.5 89.5 0.0
2011-Jan-21 Fri 0.425 ### 0.42 ### 235,529 ### ### ### 0.0
2011-Jan-20 Thu ### 0.43 ### 0.43 193,846 41,676 92.1 92.1 ###
2011-Jan-19 Wed ### 0.42 ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### 0.425 ### 0.42 130,055 ### 77.0 77.0 ###
2011-Jan-17 Mon 0.425 0.425 0.42 0.425 344,679 145,626 ### ### ###
2011-Jan-14 Fri 0.42 0.43 0.42 0.43 340,955 ### 79.7 79.7 ###
2011-Jan-13 Thu 0.41 0.42 0.41 0.42 509,940 211,625 ### ### ###
2011-Jan-12 Wed ### ### 0.41 0.41 ### ### ###
2011-Jan-11 Tue 0.42 0.42 ### 0.42 ### ### ###
2011-Jan-10 Mon ### 0.42 0.41 0.42 ### ### ###
2011-Jan-07 Fri ### 0.425 0.41 ### 73.3 73.3 0.0
2011-Jan-06 Thu 0.41 0.42 0.41 ### 81.5 81.5 0.0
2011-Jan-05 Wed 0.425 0.425 ### 0.41 ### ### ###
2011-Jan-04 Tue ### 0.44 0.425 0.425 15.7 15.7 ###
2010-Dec-31 Fri ### 0.44 ### 0.44 80.5 80.5 ###
2010-Dec-30 Thu 0.44 0.44 0.425 0.43 ### ### ###
2010-Dec-29 Wed 0.43 0.44 0.425 0.44 261,343 ### 82.4 82.4 ###
2010-Dec-24 Fri ### 0.44 0.43 ### ### ### 0.0
2010-Dec-23 Thu ### ### 0.42 ### 624,323 ### 65.0 65.0 0.0
2010-Dec-22 Wed 0.42 0.43 ### 0.425 78.6 78.6 ###
2010-Dec-21 Tue ### 0.43 ### ### ### ### 0.0
2010-Dec-20 Mon ### ### 0.41 0.41 315,585 ### ### ### ###
2010-Dec-17 Fri ### 0.425 0.41 ### 67.5 67.5 0.0
2010-Dec-16 Thu 0.42 0.42 0.41 0.41 122,156 ### 14.0 14.0 ###
2010-Dec-15 Wed ### 0.42 ### ### 728,380 152,959 ### ### 0.0
2010-Dec-14 Tue ### ### 0.385 ### 1,101,820 ### ### ### 0.0
2010-Dec-13 Mon 0.375 ### ### ### 82.1 82.1 0.0
2010-Dec-10 Fri ### ### ### ### 1,292,020 0 15.3 15.3 0.0
2010-Dec-09 Thu 0.385 0.385 0.375 0.375 12.9 12.9 ###
2010-Dec-08 Wed 0.4 ### ### 0.375 4.2 4.2 ###
2010-Dec-07 Tue 0.44 0.44 ### 0.42 3,060,849 673,386 ### ### ###
2010-Dec-06 Mon 0.51 0.51 0.45 0.455 3,540,953 1,699,657 ### ### 0.0
2010-Dec-03 Fri 0.51 0.525 ### ### 29.2 29.2 0.0
2010-Dec-02 Thu 0.52 0.525 0.51 0.51 ### ### ###
2010-Dec-01 Wed 0.52 0.525 0.51 ### 685,955 354,981 26.7 26.7 0.0
2010-Nov-30 Tue 0.5 0.52 ### ### 90.0 90.0 0.0
2010-Nov-29 Mon 0.5 0.5 0.49 0.5 ### ### 0.0
2010-Nov-26 Fri ### ### 0.49 0.49 ### ### ###
2010-Nov-25 Thu ### 0.51 0.49 0.49 720,557 360,278 ### ### ###
2010-Nov-24 Wed 0.475 0.5 0.47 0.485 ### ### 0.0
2010-Nov-23 Tue 0.45 0.46 0.45 0.46 153,942 70,043 89.7 89.7 0.0
2010-Nov-22 Mon 0.45 ### 0.445 0.455 160,073 ### ### ### 0.0
2010-Nov-19 Fri 0.46 0.47 0.45 0.46 73.7 73.7 0.0
2010-Nov-18 Thu 0.46 0.475 0.46 ### 72.9 72.9 0.0
2010-Nov-17 Wed 0.46 0.47 0.455 0.46 284,521 ### ### ### 0.0
2010-Nov-16 Tue 0.46 0.475 0.46 0.475 157,474 ### ### ### ###
2010-Nov-15 Mon 0.45 0.455 0.44 0.45 91,952 41,148 ### ### 0.0
2010-Nov-12 Fri 0.47 0.47 0.445 0.45 290,479 ### 8.2 8.2 0.0
2010-Nov-11 Thu ### ### 0.445 0.455 259,779 ### 14.6 14.6 0.0
2010-Nov-10 Wed 0.475 0.48 0.45 0.45 7.1 7.1 0.0
2010-Nov-09 Tue 0.49 0.49 0.475 0.475 49,721 ### 13.1 13.1 ###
2010-Nov-08 Mon 0.49 0.49 0.485 0.49 ### ### ###
2010-Nov-05 Fri 0.475 0.49 0.475 0.485 378,083 182,425 ### ### 0.0
2010-Nov-04 Thu ### 0.5 0.475 0.475 8.5 8.5 ###
2010-Nov-03 Wed ### ### ### ### 364,980 0 ### ### 0.0
2010-Nov-02 Tue 0.5 0.51 0.49 0.5 496,679 ### 69.6 69.6 0.0
2010-Nov-01 Mon 0.51 ### 0.5 0.5 17.0 17.0 0.0
2010-Oct-29 Fri 0.525 ### 0.485 ### ### ### 0.0
2010-Oct-28 Thu 0.525 0.555 0.525 0.525 487,486 263,242 ### ### 0.0
2010-Oct-27 Wed ### 0.52 0.51 0.52 88,388 ### ### ### 0.0
2010-Oct-26 Tue 0.52 0.52 ### ### 87,287 ### 29.2 29.2 0.0
2010-Oct-25 Mon 0.5 0.525 0.5 ### 190,851 ### ### ### 0.0
2010-Oct-22 Fri 0.5 ### ### ### 23.0 23.0 0.0
2010-Oct-21 Thu 0.5 0.5 0.48 ### ### ### 0.0
2010-Oct-20 Wed 0.52 0.53 ### ### 11.8 11.8 0.0
2010-Oct-19 Tue ### ### 0.52 0.525 179,625 ### 22.2 22.2 0.0
2010-Oct-18 Mon 0.525 ### 0.52 ### ### ### 0.0
2010-Oct-15 Fri 0.53 0.55 0.52 0.52 454,956 ### 17.3 17.3 0.0
2010-Oct-14 Thu 0.55 0.55 ### 0.55 284,643 78,276 ### ### ###
2010-Oct-13 Wed 0.56 0.56 0.53 0.55 ### ### ###
2010-Oct-12 Tue 0.555 ### 0.555 0.555 ### ### ###
2010-Oct-11 Mon 0.55 0.555 0.545 0.555 73.5 73.5 ###
2010-Oct-08 Fri 0.53 0.545 0.53 0.545 ### ### 0.0
2010-Oct-07 Thu 0.52 0.53 0.52 0.53 142,441 74,781 ### ### 0.0
2010-Oct-06 Wed 0.52 0.525 ### 0.52 ### ### 0.0
2010-Oct-05 Tue 0.53 0.53 0.51 ### ### ### 0.0
2010-Oct-04 Mon ### 0.525 ### 0.52 ### ### 0.0
2010-Oct-01 Fri 0.52 0.53 0.51 0.52 134,283 69,827 ### ### 0.0
2010-Sep-30 Thu 0.51 ### 0.51 0.52 ### ### 0.0
2010-Sep-29 Wed 0.54 0.545 ### ### 308,187 83,980 ### ### 0.0
2010-Sep-28 Tue 0.52 0.54 ### 0.54 ### ### 0.0
2010-Sep-27 Mon 0.48 ### 0.48 0.51 95.3 95.3 ###
2010-Sep-24 Fri 0.47 0.48 0.46 0.475 344,083 ### ### ### ###
2010-Sep-23 Thu 0.455 0.47 0.45 0.46 ### ### 0.0
2010-Sep-22 Wed 0.44 ### ### ### ### ### 0.0
2010-Sep-21 Tue 0.44 0.45 0.44 0.44 ### ### ###
2010-Sep-20 Mon 0.445 0.45 0.44 0.44 23.2 23.2 ###
2010-Sep-17 Fri 0.455 0.46 0.445 0.445 14.6 14.6 ###
2010-Sep-16 Thu 0.45 0.455 0.45 0.45 467,121 211,372 77.7 77.7 0.0
2010-Sep-15 Wed 0.445 0.455 0.44 0.45 76.1 76.1 0.0
2010-Sep-14 Tue ### 0.45 ### 0.445 193,249 43,481 ### ### ###
2010-Sep-13 Mon ### 0.45 ### 0.44 352,674 79,351 ### ### ###
2010-Sep-10 Fri ### ### 0.42 ### 83,220 17,476 ### ### 0.0
2010-Sep-09 Thu 0.43 0.43 0.42 0.425 17.4 17.4 ###
2010-Sep-08 Wed ### ### 0.42 ### 68,042 14,288 73.9 73.9 0.0
2010-Sep-07 Tue 0.43 0.44 0.43 0.44 140,377 ### ### ### ###
2010-Sep-06 Mon 0.44 0.44 0.43 0.43 129,022 56,124 14.2 14.2 ###
2010-Sep-03 Fri 0.43 0.44 0.43 0.44 81.7 81.7 ###
2010-Sep-02 Thu 0.43 0.43 0.42 0.43 71.8 71.8 ###
2010-Sep-01 Wed 0.425 ### 0.425 0.425 59.3 59.3 ###
2010-Aug-31 Tue 0.43 0.43 ### 0.425 106,885 22,980 23.9 23.9 ###
2010-Aug-30 Mon 0.425 0.44 0.425 0.44 150,426 65,059 ### ### ###
2010-Aug-27 Fri 0.42 0.425 0.42 0.425 76.2 76.2 ###
2010-Aug-26 Thu 0.425 0.43 0.42 0.42 54,981 ### 22.7 22.7 ###
2010-Aug-25 Wed ### 0.43 ### 0.43 46,579 ### 92.2 92.2 ###
2010-Aug-24 Tue 0.43 0.43 ### 0.42 85,873 ### ### ### ###
2010-Aug-23 Mon 0.42 0.43 ### 0.425 82.7 82.7 ###
2010-Aug-20 Fri 0.43 0.43 0.42 0.42 ### ### ###
2010-Aug-19 Thu ### 0.445 0.425 0.425 155,620 ### 14.2 14.2 ###
2010-Aug-18 Wed 0.43 ### 0.425 0.43 ### ### ###
2010-Aug-17 Tue ### 0.44 0.43 0.43 219,557 ### ### ### ###
2010-Aug-16 Mon 0.425 0.445 0.425 ### 165,257 71,886 ### ### 0.0
2010-Aug-13 Fri ### 0.445 0.43 0.43 ### ### ###
2010-Aug-12 Thu 0.425 0.43 0.42 0.43 69,885 ### 78.6 78.6 ###
2010-Aug-11 Wed 0.44 0.44 0.43 0.43 563,579 245,156 ### ### ###
2010-Aug-10 Tue 0.43 ### 0.42 0.42 1,251,429 ### 23.3 23.3 ###
2010-Aug-09 Mon 0.42 ### 0.42 0.43 ### ### ###
2010-Aug-06 Fri 0.42 0.42 ### ### 19.1 19.1 0.0
2010-Aug-05 Thu 0.41 0.42 0.41 ### 217,522 90,271 ### ### 0.0
2010-Aug-04 Wed 0.41 ### 0.4 0.41 324,840 ### ### ### ###
2010-Aug-03 Tue 0.41 0.41 ### 0.41 69.8 69.8 ###
2010-Aug-02 Mon ### ### ### ### 464,052 0 ### ### 0.0
2010-Jul-30 Fri ### ### 0.41 0.41 217,827 44,654 20.2 20.2 ###
2010-Jul-29 Thu ### 0.42 0.41 ### 89,125 36,986 67.8 67.8 0.0
2010-Jul-28 Wed ### ### 0.41 ### 66.0 66.0 0.0
2010-Jul-27 Tue ### 0.42 0.41 0.41 ### ### ###
2010-Jul-26 Mon 0.43 0.43 ### ### 175,946 37,828 9.6 9.6 0.0
2010-Jul-23 Fri 0.44 0.45 ### ### 1,007,085 ### ### ### 0.0
2010-Jul-22 Thu 0.44 0.44 0.425 0.425 9.0 9.0 ###
2010-Jul-21 Wed ### 0.45 0.425 0.44 517,572 ### ### ### ###
2010-Jul-20 Tue 0.425 ### 0.42 0.43 ### ### ###
2010-Jul-19 Mon 0.44 0.44 0.425 0.425 553,272 ### ### ### ###
2010-Jul-16 Fri 0.45 0.455 0.44 0.44 379,640 169,888 14.5 14.5 ###
2010-Jul-15 Thu 0.455 0.46 0.445 0.45 458,359 ### ### ### 0.0
2010-Jul-14 Wed 0.45 0.455 0.45 0.455 74.7 74.7 0.0
2010-Jul-13 Tue ### 0.45 ### 0.445 87.9 87.9 ###
2010-Jul-12 Mon 0.43 0.44 0.43 0.43 104,251 45,349 ### ### ###
2010-Jul-09 Fri 0.4 0.43 0.4 0.43 95.6 95.6 ###
2010-Jul-08 Thu 0.42 0.42 0.4 0.4 6.8 6.8 0.0
2010-Jul-07 Wed 0.41 0.43 ### 0.4 18.6 18.6 0.0
2010-Jul-06 Tue 0.4 0.41 0.4 0.4 40,455 16,384 ### ### 0.0
2010-Jul-05 Mon 0.4 ### 0.4 0.4 379,487 ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### 0.4 ### ### 0.0
2010-Jul-01 Thu 0.4 0.43 ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 571,385 0 ### ### 0.0
2010-Jun-29 Tue 0.4 0.4 ### 0.385 706,581 ### ### ### 0.0
2010-Jun-28 Mon 0.41 ### ### 0.4 ### ### 0.0
2010-Jun-25 Fri ### 0.42 ### 0.41 80.8 80.8 ###
2010-Jun-24 Thu ### ### 0.41 0.42 13.1 13.1 ###
2010-Jun-23 Wed 0.445 0.445 0.425 0.43 13.7 13.7 ###
2010-Jun-22 Tue 0.455 0.455 0.445 0.445 564,824 254,170 ### ### ###
2010-Jun-21 Mon 0.46 ### 0.455 0.455 23.2 23.2 0.0
2010-Jun-18 Fri 0.45 0.46 0.45 0.45 ### ### 0.0
2010-Jun-17 Thu 0.455 0.46 0.45 0.46 ### ### 0.0
2010-Jun-16 Wed 0.45 0.46 0.45 0.45 68.7 68.7 0.0
2010-Jun-15 Tue 0.445 0.46 0.445 0.46 402,378 182,076 ### ### 0.0
2010-Jun-11 Fri ### ### 0.445 0.45 ### ### 0.0
2010-Jun-10 Thu 0.455 0.46 0.455 0.455 ### ### 0.0
2010-Jun-09 Wed 0.46 ### 0.455 ### ### ### 0.0
2010-Jun-08 Tue 0.45 0.46 0.45 0.46 81.6 81.6 0.0
2010-Jun-07 Mon 0.46 ### 0.45 0.45 255,081 ### 21.3 21.3 0.0
2010-Jun-04 Fri ### 0.475 ### ### ### ### 0.0
2010-Jun-03 Thu 0.48 0.48 0.46 0.47 557,377 ### 15.8 15.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-06 02:31:07 thru 2025-07-06 02:31:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000