 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 25-Aug-24 07:42:10 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(AR1) AUSTRAL RESOURCES AUSTRALIA LTD Daily Prices Page 43...
|
 TOC Company Info for AR1 Limits  |
Company Details for (AR1) AUSTRAL RESOURCES AUSTRALIA LTD
| Listing Code
| AR1
|
| Listing Name
| AUSTRAL RESOURCES AUSTRALIA LTD
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 22nd August 2025
Latest price with VOLUME for AR1 .. Thursday 31st August 2023
AR1 is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| ###
| 14,866,870
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for AR1 Bottom |
End of day Prices (full format),
29 Days for (AR1) AUSTRAL RESOURCES AUSTRALIA LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 50,050
| 0
| ###
| ###
| 0.0 |
| 2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
| 2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 732,076
| 0
| ###
| ###
| 0.0 |
| 2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 1,241,771
| 0
| 70.4
| 70.4
| 0.0 |
| 2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
| 2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 294,658
| 0
| 95.6
| 95.6
| 0.0 |
| 2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
| 2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 1,087,572
| 0
| 6.9
| 6.9
| 0.0 |
| 2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 616,278
| 0
| ###
| ###
| 0.0 |
| 2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
| 2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 281,250
| 0
| 66.9
| 66.9
| 0.0 |
| 2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 69,684
| 0
| ###
| ###
| 0.0 |
| 2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 1,011,676
| 0
| 74.4
| 74.4
| 0.0 |
| 2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
| 2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
| 2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 1,850,157
| 0
| 73.9
| 73.9
| 0.0 |
| 2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 07:42:10 thru 2025-08-24 07:42:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
