(ARE) ARGONAUT RESOURCES NL Daily Prices Page 7...
TOC    Company Info for ARE    Limits
Company Details for (ARE) ARGONAUT RESOURCES NL
Listing Code
| ARE
|
Listing Name
| ARGONAUT RESOURCES NL
|
GICS Sector
| Materials
|
ISIN Name
| ARGONAUT RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ARE9 |
Maximum Price date available .. Tuesday 30th April 2024 Latest price with VOLUME for ARE .. Wednesday 21st February 2024
ARE is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.79
| 333,913,277
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for ARE    Bottom
End of day Prices (full format), 600 Days for (ARE) ARGONAUT RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2009-Aug-27 Thu
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 70.1
| 70.1
| ### |
2009-Aug-26 Wed
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 74.5
| 74.5
| ### |
2009-Aug-25 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 323,270
| 16,648
| ###
| ###
| ### |
2009-Aug-24 Mon
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 66.0
| 66.0
| ### |
2009-Aug-21 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Aug-20 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.6
| 73.6
| ### |
2009-Aug-19 Wed
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.052
| 0.054
| 0.052
| 0.052
| 514,341
| ###
| 70.3
| 70.3
| ### |
2009-Aug-17 Mon
| 0.053
| 0.055
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2009-Aug-13 Thu
| 0.056
| 0.056
| 0.052
| 0.056
| 1,044,527
| ###
| 60.0
| 60.0
| ### |
2009-Aug-12 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.4
| 67.4
| ### |
2009-Aug-11 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Aug-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Aug-07 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Aug-06 Thu
| 0.052
| 0.052
| 0.051
| 0.052
| 339,288
| 17,473
| ###
| ###
| ### |
2009-Aug-05 Wed
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Aug-04 Tue
| 0.058
| 0.058
| 0.053
| 0.053
|
|
| 4.4
| 4.4
| ### |
2009-Aug-03 Mon
| 0.058
| 0.058
| 0.053
| 0.058
| 315,851
| 17,529
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 65,328
| 3,723
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 21.0
| 21.0
| ### |
2009-Jul-28 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 26.1
| 26.1
| ### |
2009-Jul-27 Mon
| 0.054
| 0.055
| 0.054
| 0.055
| 16,142
| 879
| 80.5
| 80.5
| ### |
2009-Jul-24 Fri
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2009-Jul-23 Thu
| 0.055
| 0.056
| 0.054
| 0.054
| 69,285
| ###
| 16.8
| 16.8
| ### |
2009-Jul-22 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| 172,179
| 9,728
| ###
| ###
| ### |
2009-Jul-21 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 21.7
| 21.7
| ### |
2009-Jul-20 Mon
| 0.055
| 0.058
| 0.055
| 0.057
| 355,655
| ###
| 87.4
| 87.4
| 0.0 |
2009-Jul-17 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jul-16 Thu
| 0.053
| 0.055
| 0.053
| 0.055
| 635,188
| ###
| ###
| ###
| ### |
2009-Jul-15 Wed
| 0.051
| 0.053
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| 0.051
| 0.048
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2009-Jul-10 Fri
| 0.051
| 0.054
| 0.051
| 0.054
| 254,957
| 13,385
| 94.0
| 94.0
| ### |
2009-Jul-09 Thu
| 0.052
| 0.055
| ###
| ###
| 625,977
| ###
| 9.7
| 9.7
| 0.0 |
2009-Jul-08 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.052
| 0.057
| 0.052
| 0.053
|
|
| 85.8
| 85.8
| ### |
2009-Jul-06 Mon
| 0.056
| 0.056
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2009-Jul-03 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 23.1
| 23.1
| 0.0 |
2009-Jul-01 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 71.7
| 71.7
| ### |
2009-Jun-30 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.2
| 70.2
| ### |
2009-Jun-29 Mon
| 0.054
| 0.054
| 0.052
| 0.054
| 260,350
| ###
| 79.5
| 79.5
| ### |
2009-Jun-26 Fri
| 0.052
| 0.059
| 0.052
| 0.052
|
|
| 69.2
| 69.2
| ### |
2009-Jun-25 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 23.7
| 23.7
| 0.0 |
2009-Jun-24 Wed
| 0.056
| ###
| 0.051
| 0.059
| 532,779
| 13,585
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.058
| 0.058
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2009-Jun-22 Mon
| ###
| ###
| 0.058
| ###
| 429,754
| ###
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 87.7
| 87.7
| 0.0 |
2009-Jun-15 Mon
| ###
| 0.071
| ###
| ###
| 415,859
| ###
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.089
| 0.089
| ###
| 0.072
| 1,881,383
| 83,721
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.078
| ###
| 0.078
| 0.085
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.077
| 0.079
| 0.077
| 0.077
| 194,940
| ###
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.075
| 0.078
| 0.072
| 0.078
|
|
| 86.3
| 86.3
| 0.0 |
2009-Jun-04 Thu
| 0.073
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 300,880
| 0
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2009-Jun-01 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| 199,451
| ###
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 16.3
| 16.3
| 0.0 |
2009-May-28 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| 0.076
| 0.079
| 0.072
| 0.072
|
|
| 7.8
| 7.8
| 0.0 |
2009-May-26 Tue
| 0.071
| 0.077
| ###
| 0.075
|
|
| 92.1
| 92.1
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 354,550
| 0
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 205,740
| 0
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 311,828
| 0
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| 0.074
| ###
| 0.073
|
|
| 88.1
| 88.1
| 0.0 |
2009-May-06 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.075
| 0.078
| 0.074
| 0.074
|
|
| 26.9
| 26.9
| 0.0 |
2009-May-04 Mon
| ###
| 0.075
| ###
| ###
| 433,887
| 16,270
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.054
| ###
| 0.053
| ###
| 277,544
| 7,354
| 96.7
| 96.7
| 0.0 |
2009-Apr-30 Thu
| 0.055
| 0.059
| 0.053
| 0.053
|
|
| 13.2
| 13.2
| ### |
2009-Apr-29 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| 49,020
| ###
| 12.5
| 12.5
| ### |
2009-Apr-28 Tue
| 0.055
| 0.055
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2009-Apr-27 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Apr-24 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Apr-23 Thu
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.6
| 72.6
| ### |
2009-Apr-21 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 64,586
| ###
| 74.0
| 74.0
| ### |
2009-Apr-20 Mon
| 0.058
| 0.058
| 0.056
| 0.056
| 78,045
| 4,448
| 16.7
| 16.7
| ### |
2009-Apr-17 Fri
| ###
| ###
| 0.059
| ###
| 648,485
| ###
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| 0.074
| 0.074
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| 0.071
| 0.078
| 0.071
| 0.078
|
|
| 95.6
| 95.6
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| 0.071
| 0.071
| ###
| ###
| 62,355
| ###
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| 0.078
| ###
| 0.076
| 0.076
|
|
| 19.7
| 19.7
| 0.0 |
2009-Apr-03 Fri
| 0.077
| 0.085
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| 0.079
| 0.079
| 0.077
| 0.077
| 10,650
| ###
| 14.6
| 14.6
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 178,250
| 0
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.083
| 0.083
| 0.077
| 0.077
|
|
| 5.5
| 5.5
| 0.0 |
2009-Mar-25 Wed
| 0.083
| 0.085
| 0.083
| 0.085
| 50,980
| 4,282
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.089
| ###
| 0.083
| ###
| 216,487
| 8,984
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 27.7
| 27.7
| ### |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 126,983
| 0
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| 0.085
| ###
| 0.085
| 77,650
| ###
| 87.5
| 87.5
| ### |
2009-Mar-16 Mon
| 0.076
| 0.079
| 0.076
| 0.079
| 12,256
| 949
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| 0.077
| ###
| 0.075
| 0.076
|
|
| 17.4
| 17.4
| 0.0 |
2009-Mar-12 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.071
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 9.9
| 9.9
| 0.0 |
2009-Mar-09 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.085
| 0.085
| 0.075
| 0.076
|
|
| 3.2
| 3.2
| 0.0 |
2009-Mar-05 Thu
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| 76.9
| 76.9
| 0.0 |
2009-Mar-04 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 8,640
| ###
| ###
| ###
| ### |
2009-Mar-03 Tue
| 0.088
| 0.088
| 0.082
| 0.083
|
|
| 11.7
| 11.7
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| 0.088
| 0.088
| 47,851
| ###
| 2.6
| 2.6
| ### |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 701,271
| 0
| 26.8
| 26.8
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2009-Feb-23 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| 79.1
| 79.1
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 0.084
| 0.084
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 9.0
| 9.0
| ### |
2009-Feb-13 Fri
| ###
| ###
| 0.089
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| 0.089
| ###
| 377,853
| ###
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| 0.075
| ###
| 308,140
| 11,555
| 97.8
| 97.8
| 0.0 |
2009-Feb-10 Tue
| ###
| 0.085
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Feb-05 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Feb-04 Wed
| ###
| ###
| 0.055
| ###
| 216,342
| 5,949
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 20,650
| 0
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| 0.076
| ###
| 0.076
| 368,447
| ###
| 96.8
| 96.8
| 0.0 |
2009-Jan-22 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 263,624
| 0
| 1.4
| 1.4
| 0.0 |
2009-Jan-08 Thu
| 0.079
| 0.079
| ###
| ###
| 109,250
| ###
| 3.3
| 3.3
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| 86.2
| 86.2
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 8,445
| 0
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.6
| 67.6
| ### |
2008-Dec-24 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 35,976
| ###
| 63.7
| 63.7
| ### |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| 0.045
| ###
| 0.045
| ###
| 114,880
| 2,584
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Dec-18 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-16 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 20,120
| ###
| 76.7
| 76.7
| ### |
2008-Dec-15 Mon
| 0.046
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2008-Dec-11 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 176,146
| 7,926
| 76.3
| 76.3
| ### |
2008-Dec-08 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 23.5
| 23.5
| ### |
2008-Dec-05 Fri
| ###
| ###
| 0.045
| 0.045
| 31,256
| ###
| ###
| ###
| ### |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| 0.058
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 72.5
| 72.5
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| 0.056
| 0.057
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2008-Nov-25 Tue
| ###
| 0.056
| ###
| 0.052
|
|
| ###
| ###
| ### |
2008-Nov-24 Mon
| ###
| 0.055
| ###
| ###
| 933,189
| ###
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.042
| 0.043
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2008-Nov-20 Thu
| 0.048
| 0.048
| 0.042
| 0.042
|
|
| 7.4
| 7.4
| ### |
2008-Nov-19 Wed
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 35.7
| 35.7
| ### |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 0.056
| 0.056
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 74.7
| 74.7
| ### |
2008-Nov-11 Tue
| 0.058
| 0.059
| 0.056
| 0.056
| 41,350
| 2,377
| ###
| ###
| ### |
2008-Nov-10 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 0.056
| 0.056
| 0.053
| 0.056
|
|
| 70.9
| 70.9
| ### |
2008-Nov-06 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 34.9
| 34.9
| 0.0 |
2008-Nov-05 Wed
| 0.059
| 0.059
| 0.053
| 0.058
|
|
| 24.6
| 24.6
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| 0.052
| ###
| 0.052
| 61,754
| ###
| ###
| ###
| ### |
2008-Oct-31 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Oct-30 Thu
| ###
| ###
| 0.045
| 0.045
| 75,058
| 1,688
| 5.0
| 5.0
| ### |
2008-Oct-29 Wed
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| 0.049
| 0.049
| 85,220
| 2,087
| 40.5
| 40.5
| ### |
2008-Oct-24 Fri
| 0.053
| 0.053
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2008-Oct-23 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 961,150
| 0
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2008-Oct-15 Wed
| 0.073
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| 0.086
| 0.073
| 0.076
| 422,850
| ###
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 118,320
| 0
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| 0.083
| 0.083
| 56,180
| ###
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 372,820
| 0
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| 0.125
| ###
| 0.125
| 659,341
| ###
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2008-Sep-25 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 69,450
| 0
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 586,880
| 0
| 0.4
| 0.4
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| 0.185
| ###
| 0.185
| 455,620
| 42,144
| ###
| ###
| ### |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2008-Aug-27 Wed
| 0.145
| ###
| 0.145
| ###
| 50,026
| 3,626
| 89.6
| 89.6
| 0.0 |
2008-Aug-26 Tue
| 0.145
| ###
| 0.145
| ###
| 94,880
| 6,878
| 97.2
| 97.2
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 83,250
| 0
| 14.2
| 14.2
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| 0.155
| 0.155
| 24,150
| 1,871
| ###
| ###
| ### |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 242,353
| 0
| 85.0
| 85.0
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 84.6
| 84.6
| ### |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.2
| 0.2
| ###
| 0.185
|
|
| 3.1
| 3.1
| ### |
2008-Jul-21 Mon
| 0.2
| 0.2
| ###
| ###
| 182,656
| ###
| 9.6
| 9.6
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 9.6
| 9.6
| ### |
2008-Jul-16 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| 0.23
| 0.23
| ###
| 0.22
| 220,158
| ###
| 17.3
| 17.3
| 0.0 |
2008-Jul-14 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0.23
| 0.25
| ###
| 0.24
|
|
| 87.9
| 87.9
| 0.0 |
2008-Jul-10 Thu
| 0.21
| 0.23
| ###
| 0.23
|
|
| 97.1
| 97.1
| ### |
2008-Jul-09 Wed
| 0.24
| 0.24
| ###
| 0.225
|
|
| 8.7
| 8.7
| ### |
2008-Jul-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 81.0
| 81.0
| ### |
2008-Jul-07 Mon
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| 13.3
| 13.3
| ### |
2008-Jul-04 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| 0.23
| 0.23
| 0.21
| 0.21
| 270,481
| ###
| ###
| ###
| ### |
2008-Jul-02 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.26
| 0.26
| ###
| 0.24
| 74,445
| 9,677
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| 0.23
| 0.26
| 0.225
| 0.26
|
|
| 96.7
| 96.7
| 0.0 |
2008-Jun-27 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 307,849
| ###
| ###
| ###
| ### |
2008-Jun-26 Thu
| 0.22
| 0.24
| 0.22
| 0.23
| 373,126
| ###
| 85.7
| 85.7
| ### |
2008-Jun-25 Wed
| 0.21
| ###
| 0.21
| ###
| 292,175
| 30,678
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 0.21
| 0.22
| ###
| 0.22
| 502,357
| 55,259
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| 0.21
| 194,221
| 0
| 27.4
| 27.4
| ### |
2008-Jun-20 Fri
| 0.2
| ###
| 0.2
| ###
| 572,279
| 57,227
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| 0.22
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2008-Jun-18 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 173,745
| ###
| 21.7
| 21.7
| 0.0 |
2008-Jun-17 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| 66.5
| 66.5
| ### |
2008-Jun-16 Mon
| 0.225
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| ###
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2008-Jun-12 Thu
| 0.24
| 0.25
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2008-Jun-11 Wed
| 0.24
| 0.245
| ###
| ###
| 468,849
| ###
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Jun-06 Fri
| ###
| 0.24
| 0.225
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| 0.24
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| 0.24
| 0.24
| 0.23
| 0.24
| 158,943
| 37,351
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.24
| 0.26
| 0.24
| 0.25
|
|
| 92.1
| 92.1
| 0.0 |
2008-Jun-02 Mon
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| 88.7
| 88.7
| 0.0 |
2008-May-30 Fri
| 0.26
| 0.26
| 0.25
| 0.255
| 146,547
| ###
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| 0.25
| 0.25
| 439,742
| ###
| 7.0
| 7.0
| 0.0 |
2008-May-28 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| 0.27
| 0.26
| 0.27
| 236,477
| ###
| ###
| ###
| ### |
2008-May-26 Mon
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| 0.275
| 0.26
| 0.275
| 322,284
| ###
| ###
| ###
| ### |
2008-May-21 Wed
| 0.245
| 0.26
| 0.24
| 0.26
| 902,641
| ###
| ###
| ###
| 0.0 |
2008-May-20 Tue
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 12.8
| 12.8
| 0.0 |
2008-May-19 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 474,680
| 117,483
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| 0.27
| 0.27
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| 0.26
| 0.285
| 0.26
| 0.26
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| 0.225
| 0.26
| 0.225
| 0.25
|
|
| 97.4
| 97.4
| 0.0 |
2008-May-13 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 434,255
| ###
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.21
| 0.22
| ###
| 0.21
|
|
| 68.4
| 68.4
| ### |
2008-May-09 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 14.7
| 14.7
| 0.0 |
2008-May-07 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2008-May-06 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| 0.22
| 0.22
| 0.2
| 0.21
| 194,857
| ###
| ###
| ###
| ### |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.3
| 67.3
| ### |
2008-Apr-30 Wed
| ###
| ###
| 0.21
| 0.21
| 564,844
| ###
| ###
| ###
| ### |
2008-Apr-29 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2008-Apr-28 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.22
| 0.23
| ###
| 0.23
| 298,945
| 34,378
| 91.5
| 91.5
| ### |
2008-Apr-23 Wed
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| 0.22
| 0.22
| ###
| 0.22
| 134,220
| ###
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 233,050
| 54,184
| ###
| ###
| ### |
2008-Apr-18 Fri
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 94.4
| 94.4
| 0.0 |
2008-Apr-17 Thu
| 0.23
| 0.24
| 0.225
| 0.23
| 343,278
| ###
| ###
| ###
| ### |
2008-Apr-16 Wed
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 4.6
| 4.6
| ### |
2008-Apr-15 Tue
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| 0.25
| 0.25
| 0.23
| 0.25
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| 281,851
| ###
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2008-Apr-09 Wed
| 0.26
| ###
| 0.245
| 0.245
| 2,673,172
| ###
| 6.8
| 6.8
| 0.0 |
2008-Apr-08 Tue
| 0.24
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.22
| 0.24
| 0.22
| ###
| 197,424
| ###
| 93.8
| 93.8
| 0.0 |
2008-Apr-04 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 0.22
| 0.225
| ###
| ###
| 276,449
| ###
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 369,785
| ###
| 14.5
| 14.5
| 0.0 |
2008-Apr-01 Tue
| 0.25
| 0.26
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| 0.24
| 0.24
| 94,020
| 11,282
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2008-Mar-26 Wed
| 0.23
| 0.245
| 0.22
| ###
| 190,620
| ###
| 76.2
| 76.2
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 195,087
| 0
| 95.8
| 95.8
| 0.0 |
2008-Mar-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.5
| 73.5
| ### |
2008-Mar-19 Wed
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| 0.2
| 0.185
| 0.2
|
|
| 93.8
| 93.8
| 0.0 |
2008-Mar-17 Mon
| ###
| 0.21
| ###
| 0.185
|
|
| 3.5
| 3.5
| ### |
2008-Mar-14 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 81.8
| 81.8
| 0.0 |
2008-Mar-11 Tue
| 0.245
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 227,424
| 62,541
| 20.0
| 20.0
| ### |
2008-Mar-06 Thu
| 0.27
| 0.29
| 0.27
| 0.28
| 87,474
| ###
| 87.4
| 87.4
| ### |
2008-Mar-05 Wed
| 0.29
| 0.29
| 0.27
| 0.27
| 279,585
| 78,283
| ###
| ###
| ### |
2008-Mar-04 Tue
| ###
| ###
| 0.285
| 0.285
| 146,081
| ###
| ###
| ###
| ### |
2008-Mar-03 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 21.1
| 21.1
| ### |
2008-Feb-29 Fri
| ###
| ###
| 0.29
| 0.29
| 102,222
| 14,822
| 15.0
| 15.0
| ### |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| 0.29
| ###
| 865,453
| ###
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2008-Feb-22 Fri
| 0.28
| 0.29
| 0.28
| 0.28
| 155,041
| 44,186
| ###
| ###
| ### |
2008-Feb-21 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 23.2
| 23.2
| ### |
2008-Feb-20 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 3.7
| 3.7
| ### |
2008-Feb-19 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.275
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| 0.27
| 0.27
|
|
| 3.2
| 3.2
| ### |
2008-Feb-12 Tue
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| 480,922
| 0
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| 0.325
| ###
| ###
| ###
| 296,720
| 0
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 636,386
| 0
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| 0.325
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| 0.385
| 454,450
| 0
| 80.2
| 80.2
| 0.0 |
2008-Jan-24 Thu
| ###
| 0.375
| ###
| ###
| 707,741
| ###
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.275
| 0.275
| 2,060,087
| ###
| 5.4
| 5.4
| ### |
2008-Jan-21 Mon
| 0.445
| 0.445
| ###
| 0.4
|
|
| 6.4
| 6.4
| 0.0 |
2008-Jan-18 Fri
| 0.44
| 0.47
| 0.42
| 0.44
| 608,084
| ###
| ###
| ###
| ### |
2008-Jan-17 Thu
| 0.47
| 0.48
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| ###
| ###
| 0.47
| 0.485
|
|
| 20.8
| 20.8
| 0.0 |
2008-Jan-15 Tue
| 0.52
| 0.52
| 0.51
| 0.52
| 585,880
| 301,728
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| 0.53
| ###
| 0.5
| 0.525
|
|
| 36.6
| 36.6
| 0.0 |
2008-Jan-11 Fri
| ###
| 0.54
| ###
| 0.54
| 793,643
| 214,283
| 84.2
| 84.2
| 0.0 |
2008-Jan-10 Thu
| 0.5
| ###
| 0.5
| 0.525
|
|
| 94.4
| 94.4
| 0.0 |
2008-Jan-09 Wed
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| 84.2
| 84.2
| 0.0 |
2008-Jan-08 Tue
| 0.55
| 0.55
| ###
| 0.52
| 259,920
| 71,478
| 6.4
| 6.4
| 0.0 |
2008-Jan-07 Mon
| 0.53
| 0.56
| 0.51
| 0.56
|
|
| ###
| ###
| ### |
2008-Jan-04 Fri
| 0.525
| 0.575
| 0.525
| 0.55
| 677,689
| 372,728
| ###
| ###
| ### |
2008-Jan-03 Thu
| 0.5
| 0.525
| 0.49
| 0.525
| 371,355
| ###
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| 0.485
| 0.5
|
|
| 10.0
| 10.0
| 0.0 |
2007-Dec-31 Mon
| 0.5
| 0.52
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0.5
| 0.52
| 0.49
| 0.52
|
|
| 90.0
| 90.0
| 0.0 |
2007-Dec-24 Mon
| 0.485
| 0.5
| 0.48
| 0.5
|
|
| 86.4
| 86.4
| 0.0 |
2007-Dec-21 Fri
| 0.485
| 0.49
| 0.47
| 0.49
|
|
| 71.2
| 71.2
| ### |
2007-Dec-20 Thu
| 0.47
| 0.485
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.46
| 0.48
| 0.45
| 0.47
|
|
| 81.9
| 81.9
| ### |
2007-Dec-18 Tue
| 0.46
| 0.475
| 0.44
| 0.455
| 644,926
| 295,053
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.52
| 0.52
| 0.46
| 0.48
| 1,267,188
| 620,922
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 0.54
| 0.54
| 0.5
| 0.52
|
|
| 16.9
| 16.9
| 0.0 |
2007-Dec-13 Thu
| 0.55
| 0.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.49
| 0.55
| 0.49
| 0.55
| 385,829
| ###
| 99.0
| 99.0
| ### |
2007-Dec-11 Tue
| 0.525
| 0.525
| 0.49
| 0.5
|
|
| 6.7
| 6.7
| 0.0 |
2007-Dec-10 Mon
| 0.49
| 0.53
| 0.49
| 0.525
| 342,724
| 174,789
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| 0.5
| 0.47
| 0.48
| 345,876
| 167,749
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| 0.5
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2007-Dec-05 Wed
| 0.475
| 0.475
| 0.455
| 0.46
|
|
| 13.7
| 13.7
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| 0.46
| 0.48
|
|
| 7.4
| 7.4
| 0.0 |
2007-Dec-03 Mon
| 0.52
| ###
| 0.5
| 0.5
|
|
| 11.5
| 11.5
| 0.0 |
2007-Nov-30 Fri
| 0.545
| 0.545
| 0.5
| 0.52
|
|
| 6.9
| 6.9
| 0.0 |
2007-Nov-29 Thu
| 0.545
| 0.55
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| 0.545
| 0.545
| 306,681
| 83,570
| 14.6
| 14.6
| 0.0 |
2007-Nov-27 Tue
| 0.54
| 0.55
| 0.53
| 0.545
| 604,481
| ###
| 73.2
| 73.2
| 0.0 |
2007-Nov-26 Mon
| 0.58
| 0.58
| 0.55
| 0.55
| 484,057
| ###
| 6.1
| 6.1
| ### |
2007-Nov-23 Fri
| ###
| ###
| 0.53
| ###
| 667,641
| 176,924
| 94.2
| 94.2
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 1,765,885
| 0
| 8.0
| 8.0
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2007-Nov-20 Tue
| 0.585
| 0.585
| ###
| 0.575
|
|
| 22.3
| 22.3
| ### |
2007-Nov-19 Mon
| 0.575
| ###
| 0.575
| 0.59
|
|
| 86.4
| 86.4
| 0.0 |
2007-Nov-16 Fri
| 0.59
| 0.59
| ###
| 0.575
|
|
| ###
| ###
| ### |
2007-Nov-15 Thu
| ###
| ###
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| 0.645
| 0.59
| 0.59
| 948,383
| 585,626
| 4.0
| 4.0
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| 0.625
| 639,085
| 0
| 30.1
| 30.1
| 0.0 |
2007-Nov-12 Mon
| ###
| 0.645
| ###
| ###
| 628,446
| 202,673
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0.625
| ###
| ###
| ###
| 962,576
| 0
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 1,277,854
| 0
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| 0.59
| 0.59
| 1,311,329
| 386,842
| 1.3
| 1.3
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 1,062,983
| 0
| 83.8
| 83.8
| 0.0 |
2007-Nov-01 Thu
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| 0.56
| ###
| 1,539,457
| 431,047
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| 0.55
| 2,860,359
| 0
| 1.1
| 1.1
| ### |
2007-Oct-29 Mon
| ###
| 0.645
| 0.585
| ###
| 1,776,227
| 1,092,379
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.7
| 0.71
| 0.645
| ###
| 3,166,953
| ###
| 8.4
| 8.4
| 0.0 |
2007-Oct-24 Wed
| 0.75
| 0.79
| ###
| ###
| 5,226,240
| ###
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.7
| 0.74
| 0.675
| 0.7
| 3,474,648
| ###
| 60.6
| 60.6
| ### |
2007-Oct-22 Mon
| 0.59
| 0.75
| 0.56
| 0.645
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| 0.54
| 0.655
| 0.53
| 0.655
| 3,184,982
| ###
| 99.7
| 99.7
| ### |
2007-Oct-18 Thu
| 0.57
| 0.57
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0.55
| ###
| 0.525
| 0.555
| 12,598,242
| ###
| ###
| ###
| ### |
2007-Oct-16 Tue
| 0.42
| 0.46
| 0.41
| 0.46
|
|
| 97.2
| 97.2
| 0.0 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| 0.47
| 0.47
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Oct-10 Wed
| ###
| 0.47
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.48
| 0.48
| ###
| 0.44
| 2,000,659
| 480,158
| 1.8
| 1.8
| ### |
2007-Oct-08 Mon
| ###
| 0.48
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2007-Oct-05 Fri
| ###
| 0.5
| 0.4
| 0.44
| 5,023,651
| 2,260,642
| ###
| ###
| ### |
2007-Oct-04 Thu
| ###
| 0.43
| ###
| 0.425
| 3,074,782
| 661,078
| 99.1
| 99.1
| ### |
2007-Oct-03 Wed
| ###
| ###
| ###
| 0.385
| 6,174,075
| 0
| 98.9
| 98.9
| 0.0 |
2007-Oct-02 Tue
| 0.29
| ###
| 0.285
| ###
| 4,320,028
| ###
| 99.7
| 99.7
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0.27
| ###
| 0.27
| 0.285
|
|
| 91.7
| 91.7
| ### |
2007-Sep-27 Thu
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 15.0
| 15.0
| 0.0 |
2007-Sep-25 Tue
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 0.24
| 0.255
| 0.23
| 0.24
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| 0.25
| 0.255
| 0.245
| 0.245
| 385,720
| ###
| 19.6
| 19.6
| 0.0 |
2007-Sep-19 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 519,355
| 128,540
| 83.6
| 83.6
| 0.0 |
2007-Sep-18 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 4.9
| 4.9
| ### |
2007-Sep-17 Mon
| 0.245
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| 323,522
| 80,880
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 9.3
| 9.3
| 0.0 |
2007-Sep-12 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 980,158
| 249,940
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Sep-10 Mon
| ###
| 0.24
| 0.23
| 0.24
| 441,145
| ###
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.24
| 0.24
| 0.23
| 0.24
| 248,188
| 58,324
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 95.8
| 95.8
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| 0.23
| 0.23
| 277,254
| 31,884
| 18.9
| 18.9
| ### |
2007-Sep-03 Mon
| 0.23
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 74.5
| 74.5
| ### |
2007-Aug-30 Thu
| ###
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| ###
| 0.23
| ###
| 0.23
| 187,825
| ###
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.22
| 0.22
| ###
| ###
| 307,676
| 33,844
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| 0.21
| ###
| 0.21
| ###
| 205,874
| ###
| 78.2
| 78.2
| 0.0 |
2007-Aug-22 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2007-Aug-21 Tue
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 0.185
| 0.2
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2007-Aug-16 Thu
| 0.175
| 0.185
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| 0.185
|
|
| 4.5
| 4.5
| ### |
2007-Aug-14 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 315,253
| 70,143
| ###
| ###
| ### |
2007-Aug-13 Mon
| 0.24
| 0.245
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| 0.25
| 0.23
| 0.24
| 707,542
| ###
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| 0.24
| 0.225
| 0.24
|
|
| 76.2
| 76.2
| 0.0 |
2007-Aug-07 Tue
| 0.225
| 0.245
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 12.3
| 12.3
| ### |
2007-Aug-03 Fri
| 0.245
| 0.255
| 0.24
| 0.24
| 625,585
| ###
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 405,381
| ###
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 0.25
| 0.255
| 0.23
| ###
| 892,372
| ###
| 21.5
| 21.5
| 0.0 |
2007-Jul-31 Tue
| 0.24
| 0.255
| 0.24
| 0.25
| 811,048
| ###
| 90.4
| 90.4
| 0.0 |
2007-Jul-30 Mon
| 0.225
| 0.24
| 0.225
| 0.24
| 100,042
| 23,259
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 100,480
| ###
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.26
| 0.26
| 0.25
| 0.26
| 984,656
| 251,087
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.225
| 0.255
| 0.225
| 0.25
| 1,062,148
| ###
| 99.0
| 99.0
| 0.0 |
2007-Jul-18 Wed
| 0.22
| 0.22
| ###
| 0.22
| 44,646
| ###
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| 0.225
| ###
| 0.22
| 676,871
| 76,147
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 0.21
| ###
| ###
| 0.21
| 1,266,050
| 0
| ###
| ###
| ### |
2007-Jul-13 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2007-Jul-12 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 200,949
| ###
| ###
| ###
| ### |
2007-Jul-10 Tue
| ###
| 0.21
| 0.2
| ###
| 189,250
| ###
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2007-Jul-06 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| ###
| 0.225
| 0.21
| 0.225
| 228,275
| 49,649
| 92.0
| 92.0
| ### |
2007-Jul-04 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0.21
| 0.21
| ###
| 0.2
| 517,352
| 54,321
| 9.1
| 9.1
| 0.0 |
2007-Jul-02 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| 0.2
| ###
| 232,074
| ###
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 258,179
| 52,926
| 6.0
| 6.0
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| 0.2
| 0.21
| 179,750
| 17,975
| 82.9
| 82.9
| ### |
2007-Jun-20 Wed
| ###
| 0.21
| ###
| ###
| 237,456
| ###
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 264,543
| 56,876
| ###
| ###
| ### |
2007-Jun-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 282,427
| 0
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 0.24
| 0.24
| ###
| 0.23
| 646,125
| ###
| ###
| ###
| ### |
2007-Jun-12 Tue
| ###
| 0.24
| ###
| 0.24
| 1,152,740
| 138,328
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 15.9
| 15.9
| ### |
2007-Jun-07 Thu
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.225
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| 0.21
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| 0.22
| 0.22
| 0.21
| ###
| 367,729
| ###
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 81.8
| 81.8
| ### |
2007-May-31 Thu
| 0.225
| 0.23
| 0.22
| 0.225
| 801,525
| 180,343
| ###
| ###
| ### |
2007-May-30 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 188,755
| ###
| 86.2
| 86.2
| ### |
2007-May-29 Tue
| 0.225
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| ###
| 0.245
| ###
| 0.24
| 331,220
| 40,574
| 82.9
| 82.9
| 0.0 |
2007-May-24 Thu
| 0.255
| 0.255
| ###
| 0.24
| 428,741
| ###
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 82.2
| 82.2
| 0.0 |
2007-May-22 Tue
| ###
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2007-May-18 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| 0.245
| 0.25
| 0.24
| 0.245
| 322,370
| 78,980
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| 0.245
| 0.245
| 0.24
| 0.245
| 394,449
| 95,653
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 0.27
| 0.275
| 0.25
| 0.27
|
|
| 68.2
| 68.2
| ### |
2007-May-11 Fri
| ###
| 0.275
| 0.25
| 0.26
|
|
| 17.4
| 17.4
| 0.0 |
2007-May-10 Thu
| 0.24
| 0.275
| 0.24
| 0.275
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| 0.225
| 0.24
| 0.225
| 0.24
| 449,659
| 104,545
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 20.4
| 20.4
| ### |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 151,650
| 0
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.24
| 0.24
| ###
| ###
| 377,270
| 45,272
| 15.2
| 15.2
| 0.0 |
2007-May-02 Wed
| 0.24
| 0.24
| ###
| 0.24
| 330,825
| ###
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 0.24
| 0.25
| ###
| ###
| 536,676
| 67,084
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.245
| 0.245
| ###
| 0.24
| 733,620
| ###
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.24
| 0.245
| 0.23
| 0.24
| 168,851
| ###
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| 0.245
| 0.22
| 0.24
|
|
| 86.0
| 86.0
| 0.0 |
2007-Apr-24 Tue
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Apr-20 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| 83.0
| 83.0
| 0.0 |
2007-Apr-19 Thu
| 0.24
| 0.24
| ###
| ###
| 469,122
| ###
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 0.24
| 0.24
| ###
| ###
| 227,450
| ###
| ###
| ###
| 0.0 |
Server processing from 2024-05-01 01:24:55 thru 2024-05-01 01:24:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|