Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Apr-28 02:44:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARG) ARGO INVESTMENTS LIMITED Daily Prices Page 34...

     Prev Section TOC    Company Info for ARG    Limits Next Section


Company Details for (ARG) ARGO INVESTMENTS LIMITED

Listing Code ARG
Listing Name ARGO INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name ARGO INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARG4


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for ARG .. Friday 26th April 2024

ARG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.4 ### 0.0
MAX 10.48 1,300,657 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (ARG) ARGO INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.34
2004-Jul-06 Tue 4.83 4.88 4.82 4.86 70.5 70.5 0.3
2004-Jul-05 Mon 4.84 4.84 4.81 4.82 60,177 290,354 23.6 23.6 0.3
2004-Jul-02 Fri 4.8 4.85 4.8 4.82 77,747 375,129 71.5 71.5 0.3
2004-Jul-01 Thu 4.82 4.83 4.8 4.8 139,858 ### ### ### 0.3
2004-Jun-30 Wed 4.82 4.84 4.8 4.82 109,552 528,040 ### ### 0.3
2004-Jun-29 Tue 4.82 4.84 4.8 4.8 ### ### 0.3
2004-Jun-28 Mon 4.8 4.82 4.8 4.8 74.2 74.2 0.3
2004-Jun-25 Fri 4.86 4.86 4.8 4.8 116,441 ### 22.5 22.5 0.3
2004-Jun-24 Thu 4.83 4.88 4.81 4.87 ### ### 0.3
2004-Jun-23 Wed 4.84 4.87 4.8 4.83 ### ### 0.3
2004-Jun-22 Tue 4.81 4.84 4.8 4.84 ### ### 0.3
2004-Jun-21 Mon 4.8 4.81 4.78 4.79 28.0 28.0 0.3
2004-Jun-18 Fri 4.8 4.8 4.76 4.8 67,949 ### 71.7 71.7 0.3
2004-Jun-17 Thu 4.79 4.8 4.77 4.8 ### ### 0.3
2004-Jun-16 Wed 4.78 4.79 4.76 4.76 76,641 ### 27.0 27.0 ###
2004-Jun-15 Tue 4.77 4.79 4.73 4.78 79.1 79.1 ###
2004-Jun-14 Mon 4.8 4.8 4.75 4.77 114,529 546,875 26.7 26.7 ###
2004-Jun-11 Fri 4.8 4.8 4.75 4.77 114,529 546,875 26.8 26.8 ###
2004-Jun-10 Thu 4.79 4.8 4.76 4.8 72.5 72.5 0.3
2004-Jun-09 Wed 4.8 4.8 4.76 4.8 ### ### 0.3
2004-Jun-08 Tue 4.78 4.8 4.76 4.76 ### ### ###
2004-Jun-07 Mon 4.8 4.81 4.77 4.77 29.1 29.1 ###
2004-Jun-04 Fri 4.79 4.8 4.78 4.8 42,243 202,343 73.6 73.6 0.3
2004-Jun-03 Thu 4.78 4.8 4.78 4.8 77.2 77.2 0.3
2004-Jun-02 Wed 4.75 4.77 4.71 4.77 72.2 72.2 ###
2004-Jun-01 Tue 4.75 4.75 4.72 4.75 ### ### ###
2004-May-31 Mon 4.72 4.75 4.71 4.75 47,054 ### ### ### ###
2004-May-28 Fri 4.74 4.75 4.71 4.71 57,621 272,547 ### ### ###
2004-May-27 Thu 4.73 4.74 4.7 4.71 83,453 ### ### ### ###
2004-May-26 Wed 4.75 4.76 4.7 4.72 ### ### 0.3
2004-May-25 Tue 4.75 4.8 4.71 4.74 33.9 33.9 0.3
2004-May-24 Mon 4.76 4.79 4.72 4.76 78,828 374,827 76.7 76.7 ###
2004-May-21 Fri 4.7 4.81 ### 4.72 69.3 69.3 0.3
2004-May-20 Thu 4.74 4.74 4.7 4.72 30.1 30.1 0.3
2004-May-19 Wed 4.76 4.76 4.72 4.74 ### ### 0.3
2004-May-18 Tue 4.77 4.8 4.75 4.76 33.8 33.8 ###
2004-May-17 Mon 4.83 4.83 4.76 4.77 39,055 ### ### ### ###
2004-May-14 Fri 4.8 4.83 4.76 4.83 60,042 ### ### ### 0.3
2004-May-13 Thu 4.75 4.78 4.75 4.78 78.7 78.7 ###
2004-May-12 Wed 4.76 4.78 4.7 4.75 113,676 538,824 28.8 28.8 ###
2004-May-11 Tue ### 4.76 ### 4.76 100,950 ### 86.1 86.1 ###
2004-May-10 Mon 4.79 4.79 4.7 4.7 ### ### 0.3
2004-May-07 Fri 4.8 4.81 4.79 4.79 34.4 34.4 0.3
2004-May-06 Thu 4.83 4.83 4.79 4.8 71,158 ### 29.9 29.9 0.3
2004-May-05 Wed 4.83 4.84 4.8 4.83 86,987 419,277 ### ### 0.3
2004-May-04 Tue 4.82 4.84 4.81 4.82 51,779 ### ### ### 0.3
2004-May-03 Mon 4.85 4.85 4.8 4.82 47,546 ### 35.3 35.3 0.3
2004-Apr-30 Fri 4.82 4.85 4.8 4.85 71.0 71.0 ###
2004-Apr-29 Thu 4.85 4.86 4.82 4.84 ### ### 0.3
2004-Apr-28 Wed 4.89 4.89 4.86 4.86 73,282 357,249 ### ### 0.3
2004-Apr-27 Tue 4.86 4.88 4.85 4.87 48,889 237,844 75.1 75.1 0.3
2004-Apr-26 Mon 4.87 4.88 4.84 4.84 ### ### 0.3
2004-Apr-23 Fri 4.89 4.89 4.85 4.87 29.6 29.6 0.3
2004-Apr-22 Thu 4.82 4.87 4.8 4.87 84.8 84.8 0.3
2004-Apr-21 Wed 4.81 4.84 4.78 4.81 ### ### ###
2004-Apr-20 Tue 4.86 4.86 4.79 4.81 99,127 478,287 23.6 23.6 ###
2004-Apr-19 Mon 4.88 4.89 4.8 4.86 147,521 ### ### ### 0.3
2004-Apr-16 Fri 4.86 ### 4.85 4.89 70,751 171,571 76.0 76.0 ###
2004-Apr-15 Thu ### ### 4.85 4.86 54,671 132,577 ### ### 0.3
2004-Apr-14 Wed ### ### 4.87 4.88 32.7 32.7 0.3
2004-Apr-13 Tue ### ### ### ### 50,371 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 72,926 0 27.4 27.4 0.0
2004-Apr-07 Wed ### ### ### ### ### ### 0.0
2004-Apr-06 Tue 5 5 ### ### 76,023 190,057 34.7 34.7 0.0
2004-Apr-05 Mon ### ### ### 5 99,629 0 ### ### 0.4
2004-Apr-02 Fri ### ### ### ### 50,570 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 27.1 27.1 0.0
2004-Mar-31 Wed ### ### ### ### 74,487 0 ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 76,689 0 71.0 71.0 0.0
2004-Mar-29 Mon ### ### ### ### 82.4 82.4 0.0
2004-Mar-26 Fri ### ### ### ### 43,584 0 77.3 77.3 0.0
2004-Mar-25 Thu ### ### ### ### 67,444 0 ### ### 0.0
2004-Mar-24 Wed ### ### 4.89 ### 73.2 73.2 0.0
2004-Mar-23 Tue 4.87 ### 4.86 ### 44,746 ### 76.3 76.3 0.0
2004-Mar-22 Mon ### ### 4.85 4.88 ### ### 0.3
2004-Mar-19 Fri ### ### ### ### 71.3 71.3 0.0
2004-Mar-18 Thu ### ### 4.89 ### 34.0 34.0 0.0
2004-Mar-17 Wed ### ### 4.87 4.88 68,347 166,424 ### ### 0.3
2004-Mar-16 Tue 4.87 ### 4.87 ### 79.4 79.4 0.0
2004-Mar-15 Mon ### ### 4.85 4.86 25.3 25.3 0.3
2004-Mar-12 Fri 4.87 ### 4.85 ### 60,488 146,683 75.8 75.8 0.0
2004-Mar-11 Thu 4.88 ### 4.87 4.87 73,643 179,320 36.0 36.0 0.3
2004-Mar-10 Wed ### ### 4.88 4.88 142,971 348,849 28.0 28.0 0.3
2004-Mar-09 Tue 4.89 ### 4.88 4.88 33.2 33.2 0.3
2004-Mar-08 Mon 4.85 4.88 4.85 4.88 46,488 ### 77.6 77.6 0.3
2004-Mar-05 Fri ### ### ### ### 72,925 0 69.1 69.1 0.0
2004-Mar-04 Thu 4.84 4.86 4.82 4.85 140,228 ### ### ### ###
2004-Mar-03 Wed 4.87 4.88 4.82 4.82 71,572 347,124 ### ### 0.3
2004-Mar-02 Tue ### ### 4.84 4.87 ### ### 0.3
2004-Mar-01 Mon ### ### 4.86 ### 94,248 229,022 25.5 25.5 0.0
2004-Feb-27 Fri ### ### ### ### 83,572 0 ### ### 0.0
2004-Feb-26 Thu 5 5 ### 5 128,578 321,445 73.5 73.5 0.4
2004-Feb-25 Wed ### ### ### ### 27.0 27.0 0.0
2004-Feb-24 Tue ### ### ### ### 140,842 0 ### ### 0.0
2004-Feb-23 Mon 5.27 5.27 ### ### 200,726 ### 9.3 9.3 0.0
2004-Feb-20 Fri ### ### 5.27 ### 215,440 567,684 70.4 70.4 0.0
2004-Feb-19 Thu ### 5.4 5.25 ### ### ### 0.0
2004-Feb-18 Wed ### ### 5.29 ### 66.8 66.8 0.0
2004-Feb-17 Tue 5.25 5.5 5.25 ### ### ### 0.0
2004-Feb-16 Mon 5.2 ### 5.2 5.25 149,729 ### ### ### 0.4
2004-Feb-13 Fri 5.25 5.25 5.2 5.2 ### ### ###
2004-Feb-12 Thu 5.24 5.27 5.22 5.25 ### ### 0.4
2004-Feb-11 Wed 5.2 5.23 ### ### 156,187 408,429 ### ### 0.0
2004-Feb-10 Tue ### 5.2 ### ### 32.1 32.1 0.0
2004-Feb-09 Mon 5.26 5.26 ### ### ### ### 0.0
2004-Feb-06 Fri 5.2 5.26 5.2 5.26 76.9 76.9 0.4
2004-Feb-05 Thu 5.2 5.25 ### 5.22 ### ### 0.4
2004-Feb-04 Wed ### 5.27 ### 5.25 43,724 ### ### ### 0.4
2004-Feb-03 Tue 5.22 5.27 ### ### 91,783 241,848 ### ### 0.0
2004-Feb-02 Mon ### 5.24 ### 5.24 80.3 80.3 0.4
2004-Jan-30 Fri ### 5.22 ### ### ### ### 0.0
2004-Jan-29 Thu ### 5.2 ### 5.2 60,946 158,459 ### ### ###
2004-Jan-28 Wed ### 5.25 ### ### 98,547 258,685 ### ### 0.0
2004-Jan-27 Tue ### 5.23 ### ### 41,951 ### ### ### 0.0
2004-Jan-23 Fri ### 5.23 ### 5.2 76,181 ### ### ### ###
2004-Jan-22 Thu ### 5.29 ### ### 27.7 27.7 0.0
2004-Jan-21 Wed 5.2 5.25 ### ### ### ### 0.0
2004-Jan-20 Tue 5.2 5.2 ### ### ### ### 0.0
2004-Jan-19 Mon ### 5.23 ### ### 111,170 ### ### ### 0.0
2004-Jan-16 Fri ### 5.22 ### ### 39,026 101,857 ### ### 0.0
2004-Jan-15 Thu ### 5.2 ### ### 25.5 25.5 0.0
2004-Jan-14 Wed ### 5.2 ### ### 37,757 ### 83.2 83.2 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### 73,855 0 33.5 33.5 0.0
2004-Jan-08 Thu ### ### ### ### 111,950 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 34,348 0 71.2 71.2 0.0
2004-Jan-05 Mon ### ### ### ### 94,528 0 27.6 27.6 0.0
2004-Jan-02 Fri ### ### ### ### 17,072 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 30,170 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 31,845 0 22.9 22.9 0.0
2003-Dec-24 Wed ### ### ### ### 28,379 0 19.2 19.2 0.0
2003-Dec-23 Tue ### ### ### ### 76,620 0 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### 5.21 ### ### 37.6 37.6 0.0
2003-Dec-17 Wed 5.22 5.22 ### ### 153,345 ### 22.0 22.0 0.0
2003-Dec-16 Tue ### 5.26 ### 5.25 54,224 ### ### ### 0.4
2003-Dec-15 Mon ### ### ### ### 90,648 0 ### ### 0.0
2003-Dec-12 Fri 5 ### ### 5 ### ### 0.4
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 76.2 76.2 0.0
2003-Dec-09 Tue 5 ### 5 ### 74,423 186,057 ### ### 0.0
2003-Dec-08 Mon 5 ### ### ### 122,151 0 31.1 31.1 0.0
2003-Dec-05 Fri ### ### 5 ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### 5 ### 162,552 406,380 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### 5 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 14:44:52 thru 2024-04-28 14:44:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000