Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Apr-28 04:19:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARG) ARGO INVESTMENTS LIMITED Daily Prices Page 36...

     Prev Section TOC    Company Info for ARG    Limits Next Section


Company Details for (ARG) ARGO INVESTMENTS LIMITED

Listing Code ARG
Listing Name ARGO INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name ARGO INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARG4


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for ARG .. Friday 26th April 2024

ARG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.4 ### 0.0
MAX 10.48 1,300,657 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (ARG) ARGO INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.34
2003-May-02 Fri 4.55 ### 4.53 ### 170,170 ### 81.8 81.8 0.0
2003-May-01 Thu 4.55 ### 4.54 4.55 115,552 ### 70.2 70.2 0.3
2003-Apr-30 Wed 4.49 4.59 4.49 4.59 85.2 85.2 0.3
2003-Apr-29 Tue 4.54 ### 4.54 4.58 ### ### 0.3
2003-Apr-28 Mon 4.54 4.55 4.51 4.51 28.3 28.3 0.3
2003-Apr-24 Thu 4.53 4.56 4.52 4.55 ### ### 0.3
2003-Apr-23 Wed 4.59 4.59 4.49 4.49 ### ### ###
2003-Apr-22 Tue 4.5 4.59 4.5 4.56 ### ### 0.3
2003-Apr-17 Thu 4.52 4.58 4.5 4.57 ### ### ###
2003-Apr-16 Wed 4.5 4.57 4.5 4.57 110,822 502,577 83.0 83.0 ###
2003-Apr-15 Tue 4.45 4.52 4.44 4.5 ### ### ###
2003-Apr-14 Mon 4.4 4.44 4.4 4.44 ### ### 0.3
2003-Apr-11 Fri 4.4 4.43 4.4 4.4 72.1 72.1 0.3
2003-Apr-10 Thu ### 4.41 ### 4.4 160,140 ### ### ### 0.3
2003-Apr-09 Wed ### ### ### ### 68,074 0 76.5 76.5 0.0
2003-Apr-08 Tue ### 4.4 ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 65.0 65.0 0.0
2003-Apr-04 Fri ### ### ### ### 47,152 0 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 65,554 0 19.2 19.2 0.0
2003-Apr-02 Wed ### ### ### ### 42,921 0 82.1 82.1 0.0
2003-Apr-01 Tue ### ### ### ### 76.3 76.3 0.0
2003-Mar-31 Mon ### ### ### ### 51,041 0 ### ### 0.0
2003-Mar-28 Fri ### ### ### ### 71.2 71.2 0.0
2003-Mar-27 Thu ### ### ### ### 73.8 73.8 0.0
2003-Mar-26 Wed ### ### ### ### 52,458 0 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 88,971 0 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 106,185 0 ### ### 0.0
2003-Mar-20 Thu 4.28 ### 4.28 ### 111,279 ### ### ### 0.0
2003-Mar-19 Wed 4.25 ### 4.25 4.26 112,248 238,527 ### ### 0.3
2003-Mar-18 Tue 4.22 ### 4.22 4.24 ### ### 0.3
2003-Mar-17 Mon 4.2 4.21 ### 4.2 89,520 ### 77.8 77.8 ###
2003-Mar-14 Fri ### 4.2 ### ### 77.4 77.4 0.0
2003-Mar-13 Thu ### ### ### ### ### ### 0.0
2003-Mar-12 Wed ### ### ### ### 108,345 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### 47,259 0 ### ### 0.0
2003-Mar-07 Fri ### 4.2 ### ### 62,341 ### ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 81.8 81.8 0.0
2003-Mar-05 Wed 4.2 4.21 ### ### 121,241 ### 25.5 25.5 0.0
2003-Mar-04 Tue ### 4.2 ### 4.2 94,350 ### ### ### ###
2003-Mar-03 Mon ### ### ### ### 60,753 0 ### ### 0.0
2003-Feb-28 Fri ### ### ### ### 84,371 0 ### ### 0.0
2003-Feb-27 Thu 4.2 4.2 ### 4.2 ### ### ###
2003-Feb-26 Wed 4.25 4.25 ### 4.2 127,581 ### 20.0 20.0 ###
2003-Feb-25 Tue 4.29 4.29 4.25 4.27 ### ### ###
2003-Feb-24 Mon ### ### 4.26 4.28 69,624 ### 18.5 18.5 0.3
2003-Feb-21 Fri ### 4.4 ### 4.4 67,889 149,355 ### ### 0.3
2003-Feb-20 Thu 4.4 4.4 ### ### ### ### 0.0
2003-Feb-19 Wed ### 4.4 ### 4.4 ### ### 0.3
2003-Feb-18 Tue ### ### ### ### 82,146 0 73.5 73.5 0.0
2003-Feb-17 Mon ### ### ### ### 60,175 0 77.7 77.7 0.0
2003-Feb-14 Fri ### ### 4.27 ### 63,477 135,523 ### ### 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 73.3 73.3 0.0
2003-Feb-11 Tue ### 4.4 ### ### 91.5 91.5 0.0
2003-Feb-10 Mon ### ### 4.28 4.28 94,575 ### 31.1 31.1 0.3
2003-Feb-07 Fri ### ### ### ### ### ### 0.0
2003-Feb-06 Thu ### 4.4 ### ### 74,222 163,288 ### ### 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### 4.4 ### ### 72,056 158,523 80.9 80.9 0.0
2003-Feb-03 Mon ### 4.4 ### ### 30.8 30.8 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 41,380 0 ### ### 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 55,276 0 41.0 41.0 0.0
2003-Jan-24 Fri 4.4 4.41 ### ### 98,821 ### 25.4 25.4 0.0
2003-Jan-23 Thu 4.42 4.43 ### ### 25.1 25.1 0.0
2003-Jan-22 Wed 4.4 4.44 ### 4.43 25,245 56,043 80.3 80.3 ###
2003-Jan-21 Tue 4.44 4.44 ### ### 62,372 ### 20.5 20.5 0.0
2003-Jan-20 Mon 4.4 4.44 ### 4.44 ### ### 0.3
2003-Jan-17 Fri 4.4 4.4 ### ### 73,051 ### 23.1 23.1 0.0
2003-Jan-16 Thu ### 4.4 ### 4.4 61,927 ### ### ### 0.3
2003-Jan-15 Wed ### ### ### ### 73.0 73.0 0.0
2003-Jan-14 Tue 4.4 4.4 ### ### ### ### 0.0
2003-Jan-13 Mon 4.4 4.4 ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### 4.4 ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### ### ### 0.0
2003-Jan-07 Tue ### ### ### ### 62,622 0 75.8 75.8 0.0
2003-Jan-06 Mon 4.42 4.42 ### ### ### ### 0.0
2003-Jan-03 Fri 4.41 4.41 ### ### 35,141 77,485 ### ### 0.0
2003-Jan-02 Thu 4.41 4.45 ### 4.4 22.6 22.6 0.3
2002-Dec-31 Tue 4.45 4.45 ### 4.43 12,087 ### 18.4 18.4 ###
2002-Dec-30 Mon ### 4.45 ### 4.45 32,425 72,145 ### ### 0.3
2002-Dec-27 Fri ### 4.4 ### ### 15,458 ### 70.7 70.7 0.0
2002-Dec-24 Tue ### 4.41 ### ### 24.0 24.0 0.0
2002-Dec-23 Mon ### 4.4 ### 4.4 ### ### 0.3
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 72,249 0 ### ### 0.0
2002-Dec-17 Tue ### ### 4.29 4.29 28.4 28.4 ###
2002-Dec-16 Mon 4.25 ### 4.25 ### ### ### 0.0
2002-Dec-13 Fri 4.25 4.25 4.23 4.25 69.2 69.2 ###
2002-Dec-12 Thu 4.24 4.27 4.24 4.24 50,481 ### 72.4 72.4 0.3
2002-Dec-11 Wed 4.25 4.25 4.24 4.25 81.4 81.4 ###
2002-Dec-10 Tue 4.24 4.25 4.22 4.25 76.8 76.8 ###
2002-Dec-09 Mon 4.24 4.25 4.23 4.24 73.6 73.6 0.3
2002-Dec-06 Fri 4.23 4.24 4.21 4.24 49,927 210,941 ### ### 0.3
2002-Dec-05 Thu 4.23 4.25 4.23 4.24 83,584 ### 75.3 75.3 0.3
2002-Dec-04 Wed 4.25 4.25 4.22 4.25 76,776 325,146 79.7 79.7 ###
2002-Dec-03 Tue 4.25 4.26 4.24 4.25 76.7 76.7 ###
2002-Dec-02 Mon 4.26 4.27 4.24 4.26 ### ### 0.3
2002-Nov-29 Fri 4.2 4.28 4.2 4.26 235,787 ### ### ### 0.3
2002-Nov-28 Thu 4.2 4.25 ### 4.2 70.6 70.6 ###
2002-Nov-27 Wed 4.2 4.2 ### ### 51,784 108,746 ### ### 0.0
2002-Nov-26 Tue 4.2 4.23 ### 4.2 75.4 75.4 ###
2002-Nov-25 Mon 4.2 4.2 ### 4.2 137,073 287,853 72.7 72.7 ###
2002-Nov-22 Fri 4.2 4.2 ### 4.2 137,049 ### 70.8 70.8 ###
2002-Nov-21 Thu 4.2 4.2 ### 4.2 71.2 71.2 ###
2002-Nov-20 Wed ### 4.2 ### 4.2 59,670 ### 71.0 71.0 ###
2002-Nov-19 Tue ### 4.2 ### ### 83,740 175,854 ### ### 0.0
2002-Nov-18 Mon ### 4.25 ### ### ### ### 0.0
2002-Nov-15 Fri 4.25 4.25 ### 4.2 20.3 20.3 ###
2002-Nov-14 Thu 4.25 4.29 4.23 4.25 68,148 ### 75.1 75.1 ###
2002-Nov-13 Wed 4.25 4.25 4.22 4.23 ### ### 0.3
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 4.4 4.44 ### ### 31.7 31.7 0.0
2002-Nov-08 Fri ### 4.42 ### 4.42 ### ### 0.3
2002-Nov-07 Thu ### ### ### ### 47,749 0 77.3 77.3 0.0
2002-Nov-06 Wed ### 4.4 ### ### 56,740 124,828 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 33,882 0 ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 51,624 0 25.0 25.0 0.0
2002-Nov-01 Fri ### ### ### ### ### ### 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### ### ### 0.0
2002-Oct-29 Tue ### ### 4.28 ### 65,323 ### 77.1 77.1 0.0
2002-Oct-28 Mon ### ### 4.29 ### 72,626 155,782 23.7 23.7 0.0
2002-Oct-25 Fri ### 4.4 ### ### 35,074 ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 39,642 0 89.2 89.2 0.0
2002-Oct-23 Wed ### ### ### ### 17.3 17.3 0.0
2002-Oct-22 Tue 4.25 ### 4.25 ### 90.6 90.6 0.0
2002-Oct-21 Mon ### ### 4.24 4.24 74,828 ### ### ### 0.3
2002-Oct-18 Fri 4.4 4.4 ### ### 18.2 18.2 0.0
2002-Oct-17 Thu ### 4.4 ### 4.4 ### ### 0.3
2002-Oct-16 Wed 4.29 ### 4.29 ### 37,244 79,888 ### ### 0.0
2002-Oct-15 Tue 4.26 4.28 4.25 4.25 116,650 ### ### ### ###
2002-Oct-14 Mon 4.21 4.27 4.21 4.27 84.7 84.7 ###
2002-Oct-11 Fri 4.25 4.25 4.2 4.21 81,287 ### ### ### ###
2002-Oct-10 Thu ### 4.25 ### 4.25 67,148 142,689 ### ### ###
2002-Oct-09 Wed 4.2 4.21 ### ### ### ### 0.0
2002-Oct-08 Tue 4.25 4.25 4.2 4.2 153,042 ### ### ### ###
2002-Oct-07 Mon 4.28 ### 4.25 4.25 ### ### ###
2002-Oct-04 Fri ### ### 4.26 ### ### ### 0.0
2002-Oct-03 Thu 4.27 ### 4.25 ### ### ### 0.0
2002-Oct-02 Wed 4.29 ### 4.27 4.27 31.5 31.5 ###
2002-Oct-01 Tue ### ### 4.29 4.29 64,124 137,545 ### ### ###
2002-Sep-30 Mon ### ### 4.29 4.29 20.0 20.0 ###
2002-Sep-27 Fri ### ### ### ### ### ### 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 16:19:58 thru 2024-04-28 16:19:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000