Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-16 02:43:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARG) ARGO INVESTMENTS LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for ARG    Limits Next Section


Company Details for (ARG) ARGO INVESTMENTS LIMITED

Listing Code ARG
Listing Name ARGO INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name ARGO INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARG4


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for ARG .. Tuesday 14th May 2024

ARG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.4 ### 0.0
MAX 10.48 1,300,657 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (ARG) ARGO INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.34
2010-Jun-30 Wed 5.75 5.85 5.7 5.85 308,979 1,784,353 ### ### 0.4
2010-Jun-29 Tue ### ### 5.81 5.81 115,440 335,353 28.4 28.4 ###
2010-Jun-28 Mon ### ### ### ### 142,723 0 ### ### 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### 6 ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 26.4 26.4 0.0
2010-Jun-18 Fri ### ### ### ### 70.4 70.4 0.0
2010-Jun-17 Thu ### ### 6 6 168,149 504,447 ### ### 0.4
2010-Jun-16 Wed ### ### ### ### 24.0 24.0 0.0
2010-Jun-15 Tue ### ### ### ### 81.9 81.9 0.0
2010-Jun-11 Fri ### 6 ### ### 126,880 380,640 29.5 29.5 0.0
2010-Jun-10 Thu 5.88 ### 5.85 5.89 103,072 301,485 ### ### ###
2010-Jun-09 Wed ### ### 5.86 ### 132,870 ### 38.1 38.1 0.0
2010-Jun-08 Tue ### ### 5.88 ### 126,125 ### 23.6 23.6 0.0
2010-Jun-07 Mon 5.89 ### 5.83 ### 119,383 ### 81.9 81.9 0.0
2010-Jun-04 Fri ### ### 5.89 ### 140,086 412,553 ### ### 0.0
2010-Jun-03 Thu ### ### 5.88 ### 178,689 525,345 66.7 66.7 0.0
2010-Jun-02 Wed 5.85 ### 5.82 5.83 133,847 ### 38.9 38.9 ###
2010-Jun-01 Tue ### ### 5.84 5.85 119,170 347,976 ### ### 0.4
2010-May-31 Mon ### ### 5.83 5.85 170,782 497,829 ### ### 0.4
2010-May-28 Fri ### 6 ### ### ### ### 0.0
2010-May-27 Thu 5.82 ### 5.78 5.82 125,378 362,342 62.0 62.0 0.4
2010-May-26 Wed ### ### 5.71 5.77 191,145 ### ### ### 0.4
2010-May-25 Tue 5.89 ### 5.75 5.75 34.9 34.9 ###
2010-May-24 Mon ### ### 5.85 5.89 229,256 670,573 16.9 16.9 ###
2010-May-21 Fri 5.74 ### ### ### 423,388 0 ### ### 0.0
2010-May-20 Thu ### ### 5.84 ### 193,722 ### ### ### 0.0
2010-May-19 Wed ### ### 5.88 ### 160,623 ### 48.7 48.7 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 117,176 0 45.2 45.2 0.0
2010-May-14 Fri ### ### ### ### 165,054 0 74.7 74.7 0.0
2010-May-13 Thu ### ### ### ### 22.0 22.0 0.0
2010-May-12 Wed ### ### ### ### 75.5 75.5 0.0
2010-May-11 Tue ### 6.27 ### ### 301,428 944,976 42.4 42.4 0.0
2010-May-10 Mon ### ### ### ### 272,921 0 ### ### 0.0
2010-May-07 Fri 5.81 6 5.74 ### 331,458 1,945,658 72.4 72.4 0.0
2010-May-06 Thu ### ### ### 6 26.8 26.8 0.4
2010-May-05 Wed 6.29 6.29 ### 6.25 ### ### ###
2010-May-04 Tue ### ### ### ### 184,650 0 53.5 53.5 0.0
2010-May-03 Mon ### ### ### ### 38.7 38.7 0.0
2010-Apr-30 Fri ### ### ### ### 273,784 0 ### ### 0.0
2010-Apr-29 Thu 6.41 6.44 ### ### 190,571 ### 36.8 36.8 0.0
2010-Apr-28 Wed 6.42 6.47 6.41 6.45 71.9 71.9 ###
2010-Apr-27 Tue 6.5 6.53 6.49 6.49 100,120 651,781 39.4 39.4 ###
2010-Apr-23 Fri 6.51 6.56 6.49 6.49 33.7 33.7 ###
2010-Apr-22 Thu 6.55 6.55 6.49 6.5 ### ### 0.5
2010-Apr-21 Wed 6.5 6.59 6.47 6.51 65.4 65.4 ###
2010-Apr-20 Tue 6.51 6.52 6.47 6.52 112,285 ### ### ### 0.5
2010-Apr-19 Mon 6.52 6.52 6.42 6.46 190,553 1,232,877 ### ### ###
2010-Apr-16 Fri 6.58 ### 6.5 6.53 174,650 ### 31.2 31.2 ###
2010-Apr-15 Thu 6.56 ### 6.54 ### ### ### 0.0
2010-Apr-14 Wed 6.51 6.58 6.51 6.52 ### ### 0.5
2010-Apr-13 Tue 6.52 6.55 6.51 6.52 162,652 ### 78.8 78.8 0.5
2010-Apr-12 Mon 6.46 6.54 6.46 6.51 200,942 1,306,123 ### ### ###
2010-Apr-09 Fri 6.47 6.5 6.44 6.49 126,886 820,952 ### ### ###
2010-Apr-08 Thu 6.49 6.49 6.42 6.49 164,921 ### 69.0 69.0 ###
2010-Apr-07 Wed ### 6.5 ### 6.5 177,344 ### ### ### 0.5
2010-Apr-06 Tue ### 6.42 ### ### 30.8 30.8 0.0
2010-Apr-01 Thu 6.42 6.42 ### ### ### ### 0.0
2010-Mar-31 Wed 6.4 6.42 ### ### 35.6 35.6 0.0
2010-Mar-30 Tue 6.41 6.42 ### 6.4 166,778 535,357 35.3 35.3 0.5
2010-Mar-29 Mon 6.4 6.43 ### 6.4 70.5 70.5 0.5
2010-Mar-26 Fri ### 6.43 ### 6.42 ### ### 0.5
2010-Mar-25 Thu 6.41 6.45 ### ### 139,688 ### 31.7 31.7 0.0
2010-Mar-24 Wed 6.42 6.46 6.41 6.46 153,483 ### ### ### ###
2010-Mar-23 Tue 6.42 6.42 ### ### 142,873 458,622 27.8 27.8 0.0
2010-Mar-22 Mon ### 6.44 ### 6.43 122,956 ### ### ### ###
2010-Mar-19 Fri 6.4 6.44 ### 6.41 123,024 ### ### ### 0.5
2010-Mar-18 Thu 6.44 6.45 ### ### ### ### 0.0
2010-Mar-17 Wed 6.48 6.49 ### 6.44 180,487 585,680 ### ### 0.5
2010-Mar-16 Tue ### 6.48 ### 6.45 ### ### ###
2010-Mar-15 Mon 6.43 6.47 ### ### 149,728 484,370 36.3 36.3 0.0
2010-Mar-12 Fri 6.46 6.5 6.43 6.43 147,045 950,645 28.7 28.7 ###
2010-Mar-11 Thu 6.44 6.47 6.43 6.46 93,185 601,043 ### ### ###
2010-Mar-10 Wed 6.48 6.5 6.43 6.46 151,759 981,121 ### ### ###
2010-Mar-09 Tue 6.5 6.5 6.45 6.46 27.4 27.4 ###
2010-Mar-08 Mon 6.52 6.53 6.49 6.49 129,979 ### 30.3 30.3 ###
2010-Mar-05 Fri 6.47 6.52 6.45 6.51 153,456 ### 72.1 72.1 ###
2010-Mar-04 Thu 6.47 6.49 6.42 6.42 132,749 ### ### ### 0.5
2010-Mar-03 Wed 6.5 6.52 6.45 6.49 128,945 ### ### ### ###
2010-Mar-02 Tue 6.44 6.51 6.43 6.51 80.9 80.9 ###
2010-Mar-01 Mon 6.42 6.48 6.42 6.47 ### ### 0.5
2010-Feb-26 Fri 6.51 6.59 6.44 6.48 ### ### 0.5
2010-Feb-25 Thu 6.55 ### 6.52 6.55 ### ### 0.5
2010-Feb-24 Wed 6.51 6.55 6.5 6.55 77,077 502,927 ### ### 0.5
2010-Feb-23 Tue 6.56 ### 6.51 6.51 ### ### ###
2010-Feb-22 Mon 6.54 6.58 6.5 6.51 30.2 30.2 ###
2010-Feb-19 Fri 6.55 6.58 6.51 6.52 38.5 38.5 0.5
2010-Feb-18 Thu 6.55 6.58 6.5 6.58 128,277 ### ### ### 0.5
2010-Feb-17 Wed 6.43 6.55 6.43 6.55 79.4 79.4 0.5
2010-Feb-16 Tue 6.4 6.56 ### ### 34.8 34.8 0.0
2010-Feb-15 Mon 6.42 6.49 ### 6.44 ### ### 0.5
2010-Feb-12 Fri 6.53 6.56 6.46 6.46 25.7 25.7 ###
2010-Feb-11 Thu 6.45 6.54 ### 6.5 ### ### 0.5
2010-Feb-10 Wed ### ### 6.5 6.5 26.4 26.4 0.5
2010-Feb-09 Tue 6.55 ### 6.55 ### ### ### 0.0
2010-Feb-08 Mon 6.7 6.71 6.57 6.57 21.6 21.6 ###
2010-Feb-05 Fri ### 6.73 ### ### 193,024 649,525 74.0 74.0 0.0
2010-Feb-04 Thu 6.74 6.79 ### 6.75 153,827 522,242 76.2 76.2 0.5
2010-Feb-03 Wed 6.77 6.81 ### 6.74 ### ### ###
2010-Feb-02 Tue 6.71 6.83 ### 6.75 ### ### 0.5
2010-Feb-01 Mon 6.71 6.76 ### ### 51.6 51.6 0.0
2010-Jan-29 Fri ### ### 6.71 6.72 ### ### 0.5
2010-Jan-28 Thu 6.81 ### 6.81 6.86 ### ### 0.5
2010-Jan-27 Wed 6.78 6.85 6.76 6.81 135,346 921,029 ### ### ###
2010-Jan-25 Mon 6.75 6.82 6.74 6.76 ### ### 0.5
2010-Jan-22 Fri 6.77 6.86 6.75 6.82 136,320 927,657 69.7 69.7 0.5
2010-Jan-21 Thu 6.83 6.85 6.81 6.83 ### ### 0.5
2010-Jan-20 Wed 6.85 6.88 6.8 6.84 41.1 41.1 0.5
2010-Jan-19 Tue 6.82 6.84 6.76 6.84 176,177 ### 78.5 78.5 0.5
2010-Jan-18 Mon 6.75 6.87 6.7 6.87 224,058 ### 81.6 81.6 ###
2010-Jan-15 Fri 6.85 6.87 6.78 6.78 28.4 28.4 0.5
2010-Jan-14 Thu ### 7 6.85 6.85 202,548 1,402,644 22.1 22.1 ###
2010-Jan-13 Wed ### ### 6.88 ### 142,423 ### ### ### 0.0
2010-Jan-12 Tue ### ### ### 7 148,455 0 74.9 74.9 0.5
2010-Jan-11 Mon 6.86 7 6.86 ### 77.0 77.0 0.0
2010-Jan-08 Fri 6.85 ### 6.8 ### 63,176 ### 73.9 73.9 0.0
2010-Jan-07 Thu 6.83 6.85 6.8 6.84 68.3 68.3 0.5
2010-Jan-06 Wed 6.83 6.85 6.8 6.83 69,672 ### 65.6 65.6 0.5
2010-Jan-05 Tue 6.8 6.84 6.77 6.83 ### ### 0.5
2010-Jan-04 Mon 6.8 6.83 6.74 6.74 99,574 ### ### ### ###
2009-Dec-31 Thu 6.76 6.81 6.76 6.81 26,458 ### ### ### ###
2009-Dec-30 Wed 6.8 6.8 6.74 6.8 32,322 ### 72.0 72.0 0.5
2009-Dec-29 Tue 6.75 6.8 6.74 6.8 ### ### 0.5
2009-Dec-24 Thu 6.72 6.77 6.71 6.72 64.4 64.4 0.5
2009-Dec-23 Wed ### 6.78 ### 6.78 ### ### 0.5
2009-Dec-22 Tue ### 6.7 ### 6.7 ### ### 0.5
2009-Dec-21 Mon ### ### 6.59 ### 187,984 ### ### ### 0.0
2009-Dec-18 Fri ### ### 6.58 ### 99,656 ### ### ### 0.0
2009-Dec-17 Thu ### ### 6.58 6.58 176,782 ### ### ### 0.5
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### 6.59 ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### 6.56 ### 76.5 76.5 0.0
2009-Dec-11 Fri ### ### 6.56 ### 192,985 ### 27.7 27.7 0.0
2009-Dec-10 Thu 6.72 6.77 ### ### ### ### 0.0
2009-Dec-09 Wed 6.73 6.75 ### 6.72 ### ### 0.5
2009-Dec-08 Tue 6.71 6.8 6.71 6.75 78.3 78.3 0.5
2009-Dec-07 Mon ### 6.8 ### 6.7 ### ### 0.5
2009-Dec-04 Fri ### 6.7 ### 6.7 86,154 ### 73.7 73.7 0.5
2009-Dec-03 Thu ### 6.72 ### ### 82,075 275,772 ### ### 0.0
2009-Dec-02 Wed ### 6.7 ### ### 151,670 ### 69.4 69.4 0.0
2009-Dec-01 Tue ### 6.7 ### ### ### ### 0.0
2009-Nov-30 Mon ### 6.7 6.59 ### 99,282 659,728 ### ### 0.0
2009-Nov-27 Fri ### ### 6.55 6.59 ### ### ###
2009-Nov-26 Thu 6.72 6.75 ### ### 99,142 ### ### ### 0.0
2009-Nov-25 Wed 6.75 6.78 6.72 6.72 ### ### 0.5
2009-Nov-24 Tue 6.8 6.8 6.77 6.78 93,956 ### ### ### 0.5
2009-Nov-23 Mon 6.72 6.8 6.72 6.8 ### ### 0.5


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 02:43:37 thru 2024-05-16 02:43:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000