Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-17 03:55:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARG) ARGO INVESTMENTS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ARG    Limits Next Section


Company Details for (ARG) ARGO INVESTMENTS LIMITED

Listing Code ARG
Listing Name ARGO INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name ARGO INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARG4


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for ARG .. Wednesday 15th May 2024

ARG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.4 ### 0.0
MAX 10.48 1,300,657 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (ARG) ARGO INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.34
2021-Dec-24 Fri ### 10.21 ### 10.2 75.7 75.7 0.7
2021-Dec-23 Thu ### ### ### ### 121,247 0 ### ### 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### 10.2 ### ### ### ### 0.0
2021-Dec-17 Fri ### 10.22 ### 10.2 ### ### 0.7
2021-Dec-16 Thu ### ### ### ### 357,770 0 73.8 73.8 0.0
2021-Dec-15 Wed ### ### ### ### 292,724 0 ### ### 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon 9.89 ### 9.89 ### 354,381 ### 87.7 87.7 0.0
2021-Dec-10 Fri 9.88 ### 9.82 9.88 ### ### 0.7
2021-Dec-09 Thu 9.73 9.88 9.7 9.88 ### ### 0.7
2021-Dec-08 Wed ### 9.8 ### 9.8 ### ### 0.7
2021-Dec-07 Tue 9.53 ### 9.525 ### 183,628 874,528 ### ### 0.0
2021-Dec-06 Mon ### ### 9.5 9.5 158,725 753,943 ### ### 0.7
2021-Dec-03 Fri 9.58 ### 9.57 ### 78.0 78.0 0.0
2021-Dec-02 Thu 9.47 9.59 9.47 9.57 256,583 ### 80.2 80.2 ###
2021-Dec-01 Wed 9.45 9.54 9.43 9.54 ### ### ###
2021-Nov-30 Tue 9.45 9.5 9.4 9.45 61.4 61.4 0.7
2021-Nov-29 Mon ### 9.46 9.26 9.45 292,978 2,742,274 67.5 67.5 0.7
2021-Nov-26 Fri 9.46 9.48 ### 9.42 62.9 62.9 0.7
2021-Nov-25 Thu 9.54 9.55 9.44 9.46 111,344 ### ### ### 0.7
2021-Nov-24 Wed 9.46 ### 9.43 9.54 ### ### ###
2021-Nov-23 Tue 9.5 9.51 9.45 9.45 ### ### 0.7
2021-Nov-22 Mon 9.43 9.55 ### 9.46 202,981 ### 75.8 75.8 0.7
2021-Nov-19 Fri 9.42 9.5 9.4 9.45 ### ### 0.7
2021-Nov-18 Thu 9.42 9.49 ### 9.4 38.2 38.2 ###
2021-Nov-17 Wed 9.45 9.48 9.4 9.4 119,855 ### ### ### ###
2021-Nov-16 Tue 9.5 9.57 9.45 9.45 ### ### 0.7
2021-Nov-15 Mon 9.54 ### 9.5 9.51 ### ### ###
2021-Nov-12 Fri 9.49 9.57 9.43 9.5 62.2 62.2 0.7
2021-Nov-11 Thu 9.51 9.51 9.4 9.44 ### ### 0.7
2021-Nov-10 Wed 9.58 ### 9.5 9.54 ### ### ###
2021-Nov-09 Tue ### ### 9.52 9.55 179,544 854,629 ### ### 0.7
2021-Nov-08 Mon 9.48 ### 9.45 9.54 143,452 ### 77.7 77.7 ###
2021-Nov-05 Fri 9.45 9.5 9.43 9.49 ### ### 0.7
2021-Nov-04 Thu 9.5 9.52 9.4 9.4 32.7 32.7 ###
2021-Nov-03 Wed 9.46 9.57 9.43 9.45 43.9 43.9 0.7
2021-Nov-02 Tue 9.57 ### 9.41 9.41 ### ### 0.7
2021-Nov-01 Mon 9.54 ### 9.44 ### 163,621 ### 78.4 78.4 0.0
2021-Oct-29 Fri 9.5 ### 9.5 9.53 171,346 ### 74.8 74.8 ###
2021-Oct-28 Thu ### ### 9.43 9.45 180,243 849,845 30.3 30.3 0.7
2021-Oct-27 Wed ### 9.72 ### ### 39.7 39.7 0.0
2021-Oct-26 Tue ### 9.8 ### ### 73.6 73.6 0.0
2021-Oct-25 Mon 9.5 ### 9.5 ### 243,979 ### 77.1 77.1 0.0
2021-Oct-22 Fri 9.43 9.51 ### 9.45 202,675 ### 67.7 67.7 0.7
2021-Oct-21 Thu 9.44 9.45 ### 9.42 ### ### 0.7
2021-Oct-20 Wed ### 9.49 ### ### 196,720 ### ### ### 0.0
2021-Oct-19 Tue ### 9.46 ### ### 406,877 1,924,528 33.2 33.2 0.0
2021-Oct-18 Mon ### ### 9.29 ### 98,747 458,679 70.9 70.9 0.0
2021-Oct-15 Fri 9.29 ### 9.26 9.29 64.0 64.0 ###
2021-Oct-14 Thu ### 9.24 ### 9.24 ### ### ###
2021-Oct-13 Wed ### 9.25 ### ### 180,544 ### ### ### 0.0
2021-Oct-12 Tue ### 9.2 ### ### 124,422 572,341 76.2 76.2 0.0
2021-Oct-11 Mon 9.24 9.28 ### ### 28.7 28.7 0.0
2021-Oct-08 Fri ### 9.29 ### 9.24 372,982 ### ### ### ###
2021-Oct-07 Thu ### ### 8.89 ### 178,188 792,045 80.1 80.1 0.0
2021-Oct-06 Wed ### ### 8.85 8.85 ### ### 0.6
2021-Oct-05 Tue ### ### 8.85 ### ### ### 0.0
2021-Oct-04 Mon 8.85 ### 8.84 ### 76.2 76.2 0.0
2021-Oct-01 Fri ### ### 8.82 8.82 356,948 1,574,140 ### ### ###
2021-Sep-30 Thu 8.88 ### 8.88 ### 64.0 64.0 0.0
2021-Sep-29 Wed ### ### 8.81 8.89 ### ### ###
2021-Sep-28 Tue ### ### ### ### 50.7 50.7 0.0
2021-Sep-27 Mon ### ### ### ### 198,526 0 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 39.5 39.5 0.0
2021-Sep-23 Thu ### ### ### 9 287,788 0 62.9 62.9 0.6
2021-Sep-22 Wed ### ### 8.86 ### 347,883 1,541,121 ### ### 0.0
2021-Sep-21 Tue ### ### 8.8 ### ### ### 0.0
2021-Sep-20 Mon ### ### ### ### 615,282 0 ### ### 0.0
2021-Sep-17 Fri ### 9.2 ### ### 67.4 67.4 0.0
2021-Sep-16 Thu ### 9.23 ### ### ### ### 0.0
2021-Sep-15 Wed ### ### ### ### 66.8 66.8 0.0
2021-Sep-14 Tue 9.28 9.28 ### ### ### ### 0.0
2021-Sep-13 Mon ### ### 9.25 9.25 350,885 1,622,843 ### ### ###
2021-Sep-10 Fri ### 9.4 9.27 ### 32.3 32.3 0.0
2021-Sep-09 Thu 9.45 9.45 9.26 ### 45.7 45.7 0.0
2021-Sep-08 Wed 9.4 9.47 ### 9.45 171,828 ### ### ### 0.7
2021-Sep-07 Tue ### 9.41 ### ### 266,088 1,251,944 39.9 39.9 0.0
2021-Sep-06 Mon 9.45 9.45 ### ### ### ### 0.0
2021-Sep-03 Fri ### 9.43 ### 9.43 65.5 65.5 ###
2021-Sep-02 Thu 9.48 9.48 ### ### 232,489 ### ### ### 0.0
2021-Sep-01 Wed 9.44 9.46 ### ### 267,721 1,266,320 32.0 32.0 0.0
2021-Aug-31 Tue 9.4 9.45 ### 9.45 199,089 ### ### ### 0.7
2021-Aug-30 Mon 9.48 9.49 ### 9.4 216,425 ### 30.5 30.5 ###
2021-Aug-27 Fri 9.4 9.45 ### 9.45 288,674 1,363,984 70.5 70.5 0.7
2021-Aug-26 Thu 9.57 ### 9.53 9.55 227,970 1,086,277 44.1 44.1 0.7
2021-Aug-25 Wed ### ### 9.56 9.56 162,077 774,728 ### ### 0.7
2021-Aug-24 Tue 9.57 ### 9.56 ### 167,325 ### ### ### 0.0
2021-Aug-23 Mon ### ### 9.58 9.59 31.5 31.5 0.7
2021-Aug-20 Fri ### ### 9.57 ### 250,676 1,199,484 ### ### 0.0
2021-Aug-19 Thu ### ### ### ### 324,623 0 ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 271,940 0 36.3 36.3 0.0
2021-Aug-17 Tue 9.76 9.77 ### ### 348,954 1,704,640 43.1 43.1 0.0
2021-Aug-16 Mon 9.85 9.85 9.71 9.76 317,826 ### ### ### 0.7
2021-Aug-13 Fri 9.75 9.85 9.75 9.84 73.1 73.1 0.7
2021-Aug-12 Thu 9.7 9.8 9.7 9.76 197,979 ### 70.1 70.1 0.7
2021-Aug-11 Wed 9.7 9.73 ### ### ### ### 0.0
2021-Aug-10 Tue 9.7 9.74 ### 9.7 ### ### 0.7
2021-Aug-09 Mon ### 9.7 ### 9.7 249,143 1,208,343 79.1 79.1 0.7
2021-Aug-06 Fri ### ### 9.54 ### 32.4 32.4 0.0
2021-Aug-05 Thu 9.56 ### 9.54 9.59 143,378 ### ### ### 0.7
2021-Aug-04 Wed 9.49 ### 9.49 9.55 209,240 992,843 70.4 70.4 0.7
2021-Aug-03 Tue ### 9.5 ### 9.49 ### ### 0.7
2021-Aug-02 Mon ### 9.4 ### ### 231,672 1,088,858 38.9 38.9 0.0
2021-Jul-30 Fri ### ### ### ### 73.0 73.0 0.0
2021-Jul-29 Thu 9.26 ### 9.26 ### 172,420 ### ### ### 0.0
2021-Jul-28 Wed 9.2 ### ### ### 82.4 82.4 0.0
2021-Jul-27 Tue 9.2 9.23 ### ### 316,789 1,461,981 42.4 42.4 0.0
2021-Jul-26 Mon 9.21 9.23 ### ### 212,243 ### ### ### 0.0
2021-Jul-23 Fri ### 9.28 ### 9.21 183,976 853,648 ### ### 0.7
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 34.7 34.7 0.0
2021-Jul-20 Tue ### ### ### ### 36.0 36.0 0.0
2021-Jul-19 Mon 9.22 9.29 ### 9.2 259,621 ### ### ### 0.7
2021-Jul-16 Fri 9.28 9.29 9.23 9.23 200,852 1,859,889 30.6 30.6 ###
2021-Jul-15 Thu 9.2 9.28 ### 9.25 73.7 73.7 ###
2021-Jul-14 Wed ### 9.21 ### 9.21 163,143 751,273 73.6 73.6 0.7
2021-Jul-13 Tue ### 9.2 ### 9.2 73.0 73.0 0.7
2021-Jul-12 Mon ### ### ### ### 74.7 74.7 0.0
2021-Jul-09 Fri ### ### ### ### 40.2 40.2 0.0
2021-Jul-08 Thu ### ### ### ### 270,572 0 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 242,321 0 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 332,729 0 83.4 83.4 0.0
2021-Jul-05 Mon ### ### ### ### 175,856 0 ### ### 0.0
2021-Jul-02 Fri ### ### 8.89 8.89 33.1 33.1 ###
2021-Jul-01 Thu ### ### 8.85 ### 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 171,873 0 62.4 62.4 0.0
2021-Jun-29 Tue ### ### 8.86 ### 69.0 69.0 0.0
2021-Jun-28 Mon 8.88 ### 8.85 8.87 319,846 ### 49.2 49.2 ###
2021-Jun-25 Fri ### ### 8.87 8.88 37.4 37.4 0.6
2021-Jun-24 Thu ### ### 8.84 ### 305,355 ### 67.5 67.5 0.0
2021-Jun-23 Wed 8.87 ### 8.87 ### 262,952 ### 76.1 76.1 0.0
2021-Jun-22 Tue 8.85 8.85 8.8 8.84 316,125 ### ### ### ###
2021-Jun-21 Mon 8.83 8.83 8.78 8.78 ### ### 0.6
2021-Jun-18 Fri 8.82 8.86 8.8 8.85 176,123 ### ### ### 0.6
2021-Jun-17 Thu 8.85 8.85 8.8 8.8 46.7 46.7 0.6
2021-Jun-16 Wed 8.83 8.86 8.81 8.83 ### ### ###
2021-Jun-15 Tue 8.87 8.89 8.79 8.81 ### ### ###
2021-Jun-11 Fri ### ### 8.86 8.86 181,871 805,688 ### ### 0.6
2021-Jun-10 Thu 8.81 ### 8.8 ### 281,973 1,240,681 78.1 78.1 0.0
2021-Jun-09 Wed 8.81 8.86 8.8 8.8 ### ### 0.6
2021-Jun-08 Tue 8.76 8.82 8.76 8.81 194,542 1,710,024 74.6 74.6 ###
2021-Jun-07 Mon 8.78 8.8 8.73 8.75 231,272 ### ### ### 0.6
2021-Jun-04 Fri 8.8 8.82 8.72 8.78 ### ### 0.6
2021-Jun-03 Thu 8.8 8.82 8.73 8.75 34.0 34.0 0.6
2021-Jun-02 Wed 8.74 8.81 8.74 8.8 66.3 66.3 0.6
2021-Jun-01 Tue 8.77 8.78 8.72 8.73 38.3 38.3 ###
2021-May-31 Mon 8.8 8.82 8.73 8.77 ### ### ###
2021-May-28 Fri 8.77 8.79 8.74 8.79 213,375 ### ### ### 0.6


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 03:55:32 thru 2024-05-17 03:55:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000