Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Feb-01 12:42:32 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARP) ARB CORPORATION LIMITED Daily Prices Page 617...

     Prev Section TOC    Company Info for ARP    Limits Next Section


Company Details for (ARP) ARB CORPORATION LIMITED

Listing Code ARP
Listing Name ARB CORPORATION LIMITED
GICS Sector Automobiles & Components
ISIN Name ARB CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARP5


Maximum Price date available .. Friday 30th January 2026
Latest price with VOLUME for ARP .. Wednesday 8th April 2015

ARP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.8 5 0.0
MAX 14.8 ### 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARP    Bottom Next Section


End of day Prices (full format),

1536 Days for (ARP) ARB CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.59
2003-Feb-13 Thu ### ### ### ### 200,950 0 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 167,482 0 ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 7,273 0 ### ### 0.0
2003-Feb-07 Fri 2.43 2.43 ### ### 17,347 21,076 ### ### 0.0
2003-Feb-06 Thu 2.43 2.43 2.43 2.43 4,180 10,157 81.1 81.1 ###
2003-Feb-05 Wed 2.44 2.44 2.44 2.44 ### ### 0.2
2003-Feb-04 Tue 2.45 2.45 2.44 2.44 ### ### 0.2
2003-Feb-03 Mon 2.45 2.45 2.41 2.41 ### ### 0.2
2003-Jan-31 Fri 2.46 2.46 2.44 2.44 ### ### 0.2
2003-Jan-30 Thu 2.5 2.5 2.46 2.46 163,123 404,545 ### ### 0.2
2003-Jan-29 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2003-Jan-28 Tue 2.5 2.5 2.48 2.5 19,482 ### 82.3 82.3 0.2
2003-Jan-24 Fri 2.5 2.5 2.5 2.5 73.9 73.9 0.2
2003-Jan-23 Thu 2.52 2.52 2.52 2.52 10,672 ### ### ### ###
2003-Jan-22 Wed 2.55 2.55 2.52 2.52 4,678 11,858 25.0 25.0 ###
2003-Jan-21 Tue 2.52 2.55 2.52 2.52 12,259 31,076 ### ### ###
2003-Jan-20 Mon 2.52 2.52 2.52 2.52 541 ### ### ### ###
2003-Jan-17 Fri 2.5 2.5 2.5 2.5 0 0.2
2003-Jan-16 Thu 2.5 2.5 2.5 2.5 0 0.2
2003-Jan-15 Wed 2.51 2.55 2.5 2.5 41,072 ### ### ### 0.2
2003-Jan-14 Tue 2.55 2.58 2.5 2.5 14.3 14.3 0.2
2003-Jan-13 Mon 2.54 2.55 2.54 2.54 ### ### ###
2003-Jan-10 Fri 2.54 2.54 2.54 2.54 ### ### ###
2003-Jan-09 Thu 2.55 2.55 2.54 2.54 ### ### ###
2003-Jan-08 Wed 2.55 2.55 2.5 2.5 ### ### 0.2
2003-Jan-07 Tue 2.49 2.55 2.49 2.5 ### ### 0.2
2003-Jan-06 Mon 2.5 2.5 2.5 2.5 0 0.2
2003-Jan-03 Fri 2.48 2.5 2.48 2.5 ### ### 0.2
2003-Jan-02 Thu 2.49 2.49 2.49 2.49 ### ### 0.2
2002-Dec-31 Tue 2.45 2.48 2.45 2.48 7,577 18,677 78.6 78.6 0.2
2002-Dec-30 Mon 2.46 2.46 2.42 2.45 16,150 ### 28.0 28.0 0.2
2002-Dec-27 Fri 2.46 2.46 2.46 2.46 0 0.2
2002-Dec-24 Tue 2.46 2.46 2.46 2.46 420 ### ### ### 0.2
2002-Dec-23 Mon 2.46 2.46 2.45 2.45 ### ### 0.2
2002-Dec-20 Fri 2.45 2.45 2.45 2.45 67.1 67.1 0.2
2002-Dec-19 Thu 2.48 2.48 2.47 2.47 ### ### ###
2002-Dec-18 Wed 2.52 2.52 2.47 2.47 ### ### ###
2002-Dec-17 Tue 2.53 2.53 2.53 2.53 0 ###
2002-Dec-16 Mon 2.51 2.53 2.5 2.53 14,080 ### ### ### ###
2002-Dec-13 Fri 2.55 2.55 2.5 2.5 3,640 ### 14.4 14.4 0.2
2002-Dec-12 Thu 2.54 2.55 2.5 2.5 ### ### 0.2
2002-Dec-11 Wed 2.5 2.5 2.49 2.49 36.0 36.0 0.2
2002-Dec-10 Tue 2.5 2.5 2.45 2.5 ### ### 0.2
2002-Dec-09 Mon 2.45 2.5 2.43 2.5 87.6 87.6 0.2
2002-Dec-06 Fri 2.45 2.45 2.43 2.45 597,250 ### 72.8 72.8 0.2
2002-Dec-05 Thu 2.54 2.54 2.45 2.45 ### ### 0.2
2002-Dec-04 Wed 2.56 2.56 2.55 2.55 17,350 44,329 34.9 34.9 0.2
2002-Dec-03 Tue ### ### 2.56 2.56 21,050 26,944 10.2 10.2 0.2
2002-Dec-02 Mon 2.47 ### 2.47 ### 2,875 3,550 ### ### 0.0
2002-Nov-29 Fri 2.45 2.5 2.41 2.41 14.7 14.7 0.2
2002-Nov-28 Thu ### 2.5 ### 2.45 91.9 91.9 0.2
2002-Nov-27 Wed 2.4 2.44 ### ### 15.3 15.3 0.0
2002-Nov-26 Tue ### 2.5 ### 2.45 58,455 ### ### ### 0.2
2002-Nov-25 Mon 2.45 2.5 ### ### 37,026 46,282 13.3 13.3 0.0
2002-Nov-22 Fri 2.5 2.5 2.4 2.5 91,570 224,346 70.8 70.8 0.2
2002-Nov-21 Thu ### ### 2.5 2.5 30,050 ### 3.5 3.5 0.2
2002-Nov-20 Wed 2.75 2.75 2.7 2.7 ### ### 0.2
2002-Nov-19 Tue 2.81 2.81 ### 2.75 47,945 ### ### ### ###
2002-Nov-18 Mon 2.8 2.82 2.75 2.82 ### ### ###
2002-Nov-15 Fri 2.8 2.8 2.8 2.8 7,774 ### 69.7 69.7 0.2
2002-Nov-14 Thu 2.81 2.83 2.8 2.8 7,350 ### 30.5 30.5 0.2
2002-Nov-13 Wed 2.83 2.83 2.83 2.83 76.9 76.9 0.2
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 2.86 ### 2.85 ### 450,126 641,429 ### ### 0.0
2002-Nov-08 Fri 2.85 ### 2.85 2.85 700,126 997,679 ### ### ###
2002-Nov-07 Thu 2.85 ### 2.85 ### ### ### 0.0
2002-Nov-06 Wed ### ### 2.85 2.85 ### ### ###
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### 2.78 ### ### ### 0.0
2002-Nov-01 Fri 2.85 3 2.85 ### 18,645 ### ### ### 0.0
2002-Oct-31 Thu 13.7 13.7 13.7 13.7 0 1.0
2002-Oct-30 Wed 13.7 13.7 13.7 13.7 0 1.0
2002-Oct-29 Tue 13.7 13.7 13.7 13.7 0 1.0
2002-Oct-28 Mon 13.7 13.7 13.7 13.7 0 1.0
2002-Oct-25 Fri 13.7 13.7 13.7 13.7 0 1.0
2002-Oct-24 Thu 13.7 13.7 13.7 13.7 0 1.0
2002-Oct-23 Wed 13.7 13.7 13.7 13.7 0 1.0
2002-Oct-22 Tue 13.7 13.7 13.7 13.7 0 1.0
2002-Oct-21 Mon 13.7 13.7 13.7 13.7 0 1.0
2002-Oct-18 Fri 13.7 13.7 13.7 13.7 0 1.0
2002-Oct-17 Thu 13.75 13.75 13.7 13.7 29.2 29.2 1.0
2002-Oct-16 Wed ### 13.75 ### 13.75 6,741 46,344 76.6 76.6 1.0
2002-Oct-15 Tue 13.5 ### 13.5 ### 36,142 243,958 ### ### 0.0
2002-Oct-14 Mon ### ### 13.5 ### 3,953 26,682 74.4 74.4 0.0
2002-Oct-11 Fri 13.75 13.75 13.5 13.75 74.5 74.5 1.0
2002-Oct-10 Thu 13.5 13.51 13.5 13.5 2,882 38,921 ### ### 1.0
2002-Oct-09 Wed 13.55 13.55 13.55 13.55 ### ### 1.0
2002-Oct-08 Tue 13.75 13.75 13.75 13.75 ### ### 1.0
2002-Oct-07 Mon 13.8 13.8 13.48 13.75 40.3 40.3 1.0
2002-Oct-04 Fri 13.75 13.8 13.7 13.8 74.7 74.7 1.0
2002-Oct-03 Thu 13.81 13.81 13.8 13.8 ### ### 1.0
2002-Oct-02 Wed 13.79 13.85 13.79 13.8 31,522 ### ### ### 1.0
2002-Oct-01 Tue 13.8 13.8 13.79 13.79 31.9 31.9 1.0
2002-Sep-30 Mon ### ### 13.8 13.8 26.7 26.7 1.0
2002-Sep-27 Fri ### ### 13.89 13.89 ### ### 1.0
2002-Sep-26 Thu ### ### ### ### 9,474 0 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 38.5 38.5 0.0
2002-Sep-24 Tue 14.2 14.2 ### ### 1,785 12,673 33.1 33.1 0.0
2002-Sep-23 Mon 14.25 14.25 14.2 14.2 35.8 35.8 1.0
2002-Sep-20 Fri 14.25 14.25 14.2 14.25 ### ### 1.0
2002-Sep-19 Thu 14.2 14.25 14.2 14.25 80.0 80.0 1.0
2002-Sep-18 Wed ### ### ### ### 78.5 78.5 0.0
2002-Sep-17 Tue 14.2 14.25 14.2 14.25 ### ### 1.0
2002-Sep-16 Mon 14.25 14.25 14.2 14.25 4,029 ### ### ### 1.0
2002-Sep-13 Fri ### 14.29 13.82 14.29 2,273 31,947 ### ### ###
2002-Sep-12 Thu 13.76 ### 13.76 13.8 2,442 ### ### ### 1.0
2002-Sep-11 Wed ### ### 13.76 13.76 9,343 64,279 ### ### 1.0
2002-Sep-10 Tue ### ### 13.8 13.88 ### ### ###
2002-Sep-09 Mon ### ### ### ### 5,048 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 3,185 0 30.5 30.5 0.0
2002-Sep-05 Thu 14.25 14.25 ### 14.25 ### ### 1.0
2002-Sep-04 Wed ### ### ### ### 2,777 0 91.2 91.2 0.0
2002-Sep-03 Tue ### ### ### ### 28.8 28.8 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 5,348 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 1,873 0 ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 2,859 0 ### ### 0.0
2002-Aug-27 Tue 13.85 ### 13.85 ### 80.7 80.7 0.0
2002-Aug-26 Mon ### ### 13.85 13.85 3,171 21,959 22.8 22.8 ###
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 26,287 0 ### ### 0.0
2002-Aug-20 Tue ### 14.5 ### ### 11,454 83,041 96.8 96.8 0.0
2002-Aug-19 Mon ### ### ### ### 16,373 0 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 50,873 0 ### ### 0.0
2002-Aug-13 Tue 13.2 13.2 ### ### 208,480 ### ### ### 0.0
2002-Aug-12 Mon 13.2 13.2 13.2 13.2 74.2 74.2 0.9
2002-Aug-09 Fri 13.2 13.2 13.2 13.2 322 4,250 69.8 69.8 0.9
2002-Aug-08 Thu 13.2 13.5 ### ### 16.7 16.7 0.0
2002-Aug-07 Wed ### 13.2 ### ### 71.9 71.9 0.0
2002-Aug-06 Tue 12.82 ### 12.82 ### 15,287 97,989 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 90.5 90.5 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu 13.45 13.5 13.45 13.5 728 ### 75.8 75.8 1.0
2002-Jul-31 Wed ### 13.5 ### 13.5 3,927 ### ### ### 1.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### 12.55 ### 2,770 17,381 ### ### 0.0
2002-Jul-26 Fri 12.7 12.71 12.56 12.56 32.7 32.7 0.9
2002-Jul-25 Thu ### ### 12.7 12.7 ### ### 0.9
2002-Jul-24 Wed 12.8 12.8 ### ### 37.3 37.3 0.0
2002-Jul-23 Tue ### ### ### ### ### ### 0.0
2002-Jul-22 Mon ### 13.2 ### ### 27.4 27.4 0.0
2002-Jul-19 Fri 13.5 13.5 13.5 13.5 ### ### 1.0
2002-Jul-18 Thu 13.4 13.5 13.4 13.5 1,625 21,856 ### ### 1.0
2002-Jul-17 Wed 13.2 13.5 ### 13.5 18,086 122,080 95.7 95.7 1.0
2002-Jul-16 Tue 13.5 13.5 13.4 13.4 ### ### 1.0
2002-Jul-15 Mon 13.55 13.55 13.5 13.5 ### ### 1.0
2002-Jul-12 Fri ### ### 13.55 13.55 9,441 ### ### ### 1.0
2002-Jul-11 Thu ### ### 13.55 13.55 2,076 ### 29.6 29.6 1.0
2002-Jul-10 Wed ### ### ### ### 27 0 86.5 86.5 0.0
2002-Jul-09 Tue ### ### ### ### 11.4 11.4 0.0
2002-Jul-08 Mon ### ### ### ### 88.5 88.5 0.0
2002-Jul-05 Fri 13.5 13.5 13.5 13.5 350 4,725 69.2 69.2 1.0
2002-Jul-04 Thu 13.21 13.25 ### ### ### ### 0.0
2002-Jul-03 Wed ### ### 13.2 13.2 824 ### 6.2 6.2 0.9
2002-Jul-02 Tue 14.4 14.4 ### ### 10.0 10.0 0.0
2002-Jul-01 Mon ### 14.7 ### 14.5 1,558 11,451 92.1 92.1 1.0
2002-Jun-28 Fri 13.2 13.75 13.2 13.75 ### ### 1.0
2002-Jun-27 Thu 13.4 13.4 ### ### ### ### 0.0
2002-Jun-26 Wed 13.5 13.5 13.4 13.5 5,272 ### 82.4 82.4 1.0
2002-Jun-25 Tue 13.85 13.86 13.5 13.5 23.2 23.2 1.0
2002-Jun-24 Mon 14.4 14.4 ### ### 19.2 19.2 0.0
2002-Jun-21 Fri 14.5 14.5 14.41 14.41 2,121 30,659 30.0 30.0 ###
2002-Jun-20 Thu 14.5 14.5 14.49 14.5 6,126 ### 73.2 73.2 1.0
2002-Jun-19 Wed 14.5 14.55 14.5 14.55 357 5,185 79.0 79.0 ###
2002-Jun-18 Tue 14.55 14.55 14.5 14.55 ### ### ###
2002-Jun-17 Mon ### ### 14.55 14.55 ### ### ###
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu 14.7 14.7 ### ### ### ### 0.0
2002-Jun-12 Wed 14.7 14.72 14.7 14.72 12,326 ### ### ### ###
2002-Jun-11 Tue ### 14.75 ### 14.7 78.0 78.0 ###
2002-Jun-07 Fri 14.4 14.8 14.4 ### 12,676 ### ### ### 0.0
2002-Jun-06 Thu ### 14.4 14.25 14.4 ### ### 1.0
2002-Jun-05 Wed 14.25 14.25 14.2 14.25 71.8 71.8 1.0
2002-Jun-04 Tue ### ### ### 14.25 88.0 88.0 1.0
2002-Jun-03 Mon 13.8 ### 13.8 ### 4,124 28,455 82.3 82.3 0.0
2002-May-31 Fri ### ### 13.8 13.8 2,620 18,078 ### ### 1.0
2002-May-30 Thu ### ### ### ### 3,670 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### 750 0 ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.1 73.1 0.0
2002-May-27 Mon 13.81 ### 13.81 ### 81.7 81.7 0.0
2002-May-24 Fri ### ### 13.8 13.8 4,922 ### ### ### 1.0
2002-May-23 Thu ### ### ### ### 10,675 0 77.7 77.7 0.0
2002-May-22 Wed 13.55 ### 13.55 ### 87.4 87.4 0.0
2002-May-21 Tue 13.8 13.8 13.55 13.55 1,173 16,040 20.4 20.4 1.0
2002-May-20 Mon ### ### 13.8 13.8 3,041 20,982 ### ### 1.0
2002-May-17 Fri ### ### ### ### 66.3 66.3 0.0
2002-May-16 Thu ### ### ### ### 2,920 0 ### ### 0.0
2002-May-15 Wed ### ### 13.88 ### ### ### 0.0
2002-May-14 Tue ### ### 13.84 13.84 546 3,778 ### ### 1.0
2002-May-13 Mon ### ### 13.86 13.86 ### ### ###
2002-May-10 Fri ### ### ### ### 9,553 0 ### ### 0.0
2002-May-09 Thu ### 14.2 13.8 13.83 57,947 811,258 29.9 29.9 1.0
2002-May-08 Wed 13.4 ### 13.4 13.5 ### ### 1.0
2002-May-07 Tue 13.2 ### 13.2 ### 2,155 14,223 ### ### 0.0
2002-May-06 Mon ### ### ### ### 4,221 0 78.8 78.8 0.0
2002-May-03 Fri ### ### ### ### 76.3 76.3 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue 12.8 12.8 ### ### 26.5 26.5 0.0
2002-Apr-29 Mon ### ### ### ### 12,359 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### ### ### 0.0
2002-Apr-24 Wed ### 13.2 ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 443 0 76.4 76.4 0.0
2002-Apr-22 Mon 13.2 13.2 ### 13.2 ### ### 0.9
2002-Apr-19 Fri ### ### ### ### 3,320 0 ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 2,527 0 ### ### 0.0
2002-Apr-17 Wed 13.2 13.2 ### 13.2 ### ### 0.9
2002-Apr-16 Tue 13.2 13.2 ### 13.2 ### ### 0.9
2002-Apr-15 Mon ### 13.2 ### 13.2 7,480 ### 83.5 83.5 0.9
2002-Apr-12 Fri ### ### 12.8 ### 1,753 ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### 12.85 ### ### ### 0.0
2002-Apr-10 Wed 12.85 ### 12.8 12.8 ### ### 0.9
2002-Apr-09 Tue 12.8 ### 12.7 ### ### ### 0.0
2002-Apr-08 Mon 13.2 13.2 12.78 12.78 ### ### 0.9
2002-Apr-05 Fri 13.2 13.2 ### 13.2 5,876 38,781 ### ### 0.9
2002-Apr-04 Thu 13.2 13.2 ### 13.2 2,629 17,351 76.1 76.1 0.9
2002-Apr-03 Wed 13.2 13.2 ### 13.2 ### ### 0.9
2002-Apr-02 Tue 13.25 13.25 13.25 13.25 ### ### ###
2002-Mar-28 Thu ### 13.22 ### 13.22 5,088 ### ### ### 0.9
2002-Mar-27 Wed ### 13.22 ### 13.22 13,324 88,071 ### ### 0.9
2002-Mar-26 Tue ### ### ### ### 32.7 32.7 0.0
2002-Mar-25 Mon 13.25 13.25 ### ### ### ### 0.0
2002-Mar-22 Fri 13.44 13.44 ### ### 23.5 23.5 0.0
2002-Mar-21 Thu 13.44 13.44 ### ### ### ### 0.0
2002-Mar-20 Wed 13.44 13.44 ### ### 27.9 27.9 0.0
2002-Mar-19 Tue 13.46 13.46 ### 13.44 ### ### ###
2002-Mar-18 Mon 13.5 ### 13.49 13.49 35.9 35.9 ###
2002-Mar-15 Fri ### 13.5 ### 13.5 ### ### 1.0
2002-Mar-14 Thu 12.7 12.8 12.7 12.8 122,750 ### ### ### 0.9
2002-Mar-13 Wed 12.72 12.72 12.7 12.7 420 ### 34.6 34.6 0.9
2002-Mar-12 Tue 12.8 12.8 12.75 12.8 ### ### 0.9
2002-Mar-11 Mon 12.79 12.85 12.79 12.8 71.2 71.2 0.9
2002-Mar-08 Fri 12.59 12.8 12.59 12.7 4,540 ### 76.0 76.0 0.9
2002-Mar-07 Thu 12.59 12.59 12.59 12.59 820 10,323 69.5 69.5 ###
2002-Mar-06 Wed 12.55 12.55 12.55 12.55 0 ###
2002-Mar-05 Tue 12.85 12.85 12.55 12.55 5,074 ### 19.6 19.6 ###
2002-Mar-04 Mon 12.55 12.55 12.55 12.55 ### ### ###
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu 12.75 12.75 12.75 12.75 0 ###
2002-Feb-27 Wed ### ### 12.75 12.75 3,280 ### ### ### ###
2002-Feb-26 Tue ### ### ### ### 1,980 0 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 4,651 0 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 1,170 0 26.4 26.4 0.0
2002-Feb-21 Thu ### ### 13.25 13.28 4,340 28,752 34.0 34.0 0.9
2002-Feb-20 Wed ### ### 13.2 13.28 7,648 50,476 38.2 38.2 0.9
2002-Feb-19 Tue 12.85 13.2 12.85 13.2 6,947 90,484 88.4 88.4 0.9
2002-Feb-18 Mon 12.5 12.7 12.45 12.7 9,454 118,884 84.9 84.9 0.9
2002-Feb-15 Fri ### 12.2 ### 12.2 ### ### ###
2002-Feb-14 Thu ### ### 11.5 11.5 ### ### ###
2002-Feb-13 Wed ### 11.57 ### 11.57 878,628 ### ### ### ###
2002-Feb-12 Tue 11.4 11.4 ### ### 1,292,745 7,368,646 19.8 19.8 0.0
2002-Feb-11 Mon 11.4 11.4 11.4 11.4 125 1,425 67.6 67.6 0.8
2002-Feb-08 Fri 11.4 11.4 11.4 11.4 ### ### 0.8
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 681 0 68.9 68.9 0.0
2002-Feb-05 Tue 11.028 ### ### ### 21,873 0 33.8 33.8 0.0
2002-Feb-04 Mon ### ### ### ### 3,657 0 69.3 69.3 0.0
2002-Feb-01 Fri 11.2 11.2 ### ### 4,650 26,040 26.0 26.0 0.0
2002-Jan-31 Thu 11.2 11.2 ### 11.2 7,870 44,072 66.2 66.2 0.8
2002-Jan-30 Wed 11.2 11.2 ### 11.2 2,542 ### ### ### 0.8
2002-Jan-29 Tue ### 11.4 ### 11.4 3,750 21,375 ### ### 0.8
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 11,449 0 75.0 75.0 0.0
2002-Jan-24 Thu ### ### ### ### 963,158 0 20.0 20.0 0.0
2002-Jan-23 Wed ### ### ### ### 22.0 22.0 0.0
2002-Jan-22 Tue 11.4 11.4 11.4 11.4 876 9,986 ### ### 0.8
2002-Jan-21 Mon 11.4 11.4 11.4 11.4 2,625 29,925 67.9 67.9 0.8
2002-Jan-18 Fri 11.45 11.45 11.45 11.45 0 0.8
2002-Jan-17 Thu ### 11.45 ### 11.45 81.2 81.2 0.8
2002-Jan-16 Wed ### ### 11.2 11.2 4,220 ### ### ### 0.8
2002-Jan-15 Tue ### ### ### ### 5,350 0 28.5 28.5 0.0
2002-Jan-14 Mon 11.44 11.44 11.4 11.4 36.6 36.6 0.8
2002-Jan-11 Fri 11.4 11.48 11.4 11.48 3,285 37,580 ### ### 0.8
2002-Jan-10 Thu 11.4 11.4 11.4 11.4 67.2 67.2 0.8
2002-Jan-09 Wed 11.45 11.48 11.4 11.4 29.2 29.2 0.8
2002-Jan-08 Tue 11.46 11.5 11.4 11.4 1,820 ### ### ### 0.8
2002-Jan-07 Mon 11.623 11.623 11.48 11.48 21.1 21.1 0.8
2002-Jan-04 Fri ### ### 11.5 11.5 ### ### ###
2002-Jan-03 Thu ### ### ### ### ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon 11.48 ### 11.48 ### 7,650 ### ### ### 0.0
2001-Dec-28 Fri 11.48 11.48 11.48 11.48 440 5,051 66.6 66.6 0.8
2001-Dec-27 Thu 11.48 11.48 11.48 11.48 1,050 12,054 62.2 62.2 0.8
2001-Dec-24 Mon 11.48 11.48 11.48 11.48 0 0.8
2001-Dec-21 Fri 11.48 11.48 11.48 11.48 ### ### 0.8
2001-Dec-20 Thu 11.48 11.48 11.48 11.48 226 ### 73.3 73.3 0.8
2001-Dec-19 Wed 11.481 11.481 11.481 11.481 ### ### ###
2001-Dec-18 Tue ### ### 11.5 11.5 3,077 ### ### ### ###
2001-Dec-17 Mon ### ### ### ### ### ### 0.0
2001-Dec-14 Fri 11.7 11.77 11.7 11.7 ### ### 0.8
2001-Dec-13 Thu 11.8 11.8 11.75 11.75 32.9 32.9 ###
2001-Dec-12 Wed 11.75 ### 11.75 11.8 78.8 78.8 0.8
2001-Dec-11 Tue 11.5 ### 11.5 ### ### ### 0.0
2001-Dec-10 Mon 11.5 ### 11.5 11.5 70.5 70.5 ###
2001-Dec-07 Fri 10.82 10.82 10.8 10.8 ### ### ###
2001-Dec-06 Thu 10.8 10.8 10.8 10.8 1,986 21,448 75.9 75.9 ###
2001-Dec-05 Wed 10.7 ### ### 10.8 8,528 0 ### ### ###
2001-Dec-04 Tue 10.5 10.75 10.5 10.7 86.8 86.8 0.8
2001-Dec-03 Mon ### ### ### ### ### ### 0.0
2001-Nov-30 Fri 10.2 10.25 10.2 10.25 843 ### 68.4 68.4 0.7
2001-Nov-29 Thu ### 10.2 ### 10.2 3,920 ### 81.8 81.8 0.7
2001-Nov-28 Wed ### ### ### ### 4,120 0 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 11,825 0 ### ### 0.0
2001-Nov-26 Mon 9.981 9.981 ### ### 16,147 80,581 ### ### 0.0
2001-Nov-23 Fri ### ### 9.86 ### 4,678 ### ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 640 0 29.1 29.1 0.0
2001-Nov-21 Wed ### ### ### ### ### ### 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon 9.7 9.86 9.7 9.86 ### ### 0.7
2001-Nov-16 Fri ### 9.7 ### 9.7 283,157 ### ### ### 0.7
2001-Nov-15 Thu ### ### ### ### 1,955 0 ### ### 0.0
2001-Nov-14 Wed ### ### ### ### ### ### 0.0
2001-Nov-13 Tue 9.55 ### 9.55 ### 5,385 ### 83.6 83.6 0.0
2001-Nov-12 Mon ### ### 9.5 9.55 29.5 29.5 0.7
2001-Nov-09 Fri 9.29 9.5 9.29 9.5 3,350 31,473 ### ### 0.7
2001-Nov-08 Thu 9.25 ### 9.25 9.29 3,477 16,081 66.8 66.8 ###
2001-Nov-07 Wed 9.2 9.2 ### 9.2 4,654 ### 74.3 74.3 0.7
2001-Nov-06 Tue 9.2 9.2 9.2 9.2 ### ### 0.7
2001-Nov-05 Mon ### 9.2 ### ### 4,845 22,287 ### ### 0.0
2001-Nov-02 Fri 9.2 9.2 9.2 9.2 71.3 71.3 0.7
2001-Nov-01 Thu 9.2 9.2 9.2 9.2 71.2 71.2 0.7
2001-Oct-31 Wed 9.2 9.2 9.2 9.2 11,041 101,577 71.9 71.9 0.7
2001-Oct-30 Tue 9.2 9.2 9.2 9.2 ### ### 0.7
2001-Oct-29 Mon 9.2 9.2 9.2 9.2 70.1 70.1 0.7
2001-Oct-26 Fri ### 9.2 ### 9.2 73.6 73.6 0.7
2001-Oct-25 Thu 9.2 9.2 ### ### 21.0 21.0 0.0
2001-Oct-24 Wed 9.2 9.2 9.2 9.2 ### ### 0.7
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### 9.25 ### 9.2 75.9 75.9 0.7
2001-Oct-19 Fri 9 9 9 9 36,253 326,277 72.6 72.6 0.6
2001-Oct-18 Thu 9 9 9 9 3,050 27,450 77.2 77.2 0.6
2001-Oct-17 Wed 9 9 9 9 67.0 67.0 0.6
2001-Oct-16 Tue 9 9 9 9 70.1 70.1 0.6
2001-Oct-15 Mon 9 9 9 9 ### ### 0.6
2001-Oct-12 Fri 9 9 9 9 ### ### 0.6
2001-Oct-11 Thu 9 9 9 9 68.8 68.8 0.6
2001-Oct-10 Wed 9 9 9 9 72.8 72.8 0.6
2001-Oct-09 Tue ### ### ### ### 2,140 0 67.2 67.2 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed 9 9 ### ### 94,150 423,675 30.7 30.7 0.0
2001-Oct-02 Tue 9 9 9 9 1,220 10,980 62.2 62.2 0.6
2001-Oct-01 Mon 9 9 9 9 0 0.6
2001-Sep-28 Fri ### 9 8.86 9 ### ### 0.6
2001-Sep-27 Thu 9 9 8.85 8.85 ### ### 0.6
2001-Sep-26 Wed ### ### 8.7 8.7 ### ### ###
2001-Sep-25 Tue 8.79 9 8.79 9 81.8 81.8 0.6
2001-Sep-24 Mon 8.558 8.56 8.55 8.55 3,425 ### ### ### ###
2001-Sep-21 Fri 8.55 8.55 8.55 8.55 70.4 70.4 ###
2001-Sep-20 Thu ### ### 8.79 8.79 224 984 ### ### 0.6
2001-Sep-19 Wed 8.8 8.8 8.8 8.8 63.8 63.8 0.6
2001-Sep-18 Tue 8.555 8.56 8.4 8.4 3,142 26,644 ### ### ###
2001-Sep-17 Mon 8.71 8.71 8.55 8.55 ### ### ###
2001-Sep-14 Fri 9 9 8.7 8.7 1,450 ### ### ### ###
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed 8.8 8.8 8.5 ### 14,080 ### ### ### 0.0
2001-Sep-11 Tue 9 9 9 9 2,150 19,350 70.7 70.7 0.6
2001-Sep-10 Mon 8.8 8.84 8.8 8.8 69.4 69.4 0.6
2001-Sep-07 Fri 8.7 8.7 8.7 8.7 0 ###
2001-Sep-06 Thu 8.7 8.7 8.7 8.7 0 ###
2001-Sep-05 Wed 8.8 8.8 8.7 8.7 4,788 ### ### ### ###
2001-Sep-04 Tue ### ### 8.7 8.7 8.8 8.8 ###
2001-Sep-03 Mon ### ### ### ### 12,854 0 ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 17.7 17.7 0.0
2001-Aug-30 Thu ### 9.2 ### 9.2 80.2 80.2 0.7
2001-Aug-29 Wed 9.2 9.2 9.2 9.2 ### ### 0.7
2001-Aug-28 Tue 9.2 9.25 9.2 9.2 75.1 75.1 0.7
2001-Aug-27 Mon 8.85 9.2 8.85 9.2 15,380 ### ### ### 0.7
2001-Aug-24 Fri 8.85 8.85 8.85 8.85 0 0.6
2001-Aug-23 Thu 8.85 8.85 8.85 8.85 ### ### 0.6
2001-Aug-22 Wed 8.85 8.85 8.85 8.85 0 0.6
2001-Aug-21 Tue 8.56 8.85 8.56 8.85 1,584 13,788 92.8 92.8 0.6
2001-Aug-20 Mon 8.56 8.56 8.56 8.56 0 ###
2001-Aug-17 Fri 8.56 8.56 8.56 8.56 ### ### ###
2001-Aug-16 Thu 8.5 8.56 8.5 8.56 82.4 82.4 ###
2001-Aug-15 Wed 8.49 8.49 8.45 8.45 36.5 36.5 ###
2001-Aug-14 Tue 8.5 8.5 8.5 8.5 74.7 74.7 0.6
2001-Aug-13 Mon 8.5 8.5 8.5 8.5 72.9 72.9 0.6
2001-Aug-10 Fri 8.56 8.56 8.55 8.55 1,085 9,282 ### ### ###
2001-Aug-08 Wed 8.84 8.84 8.7 8.7 21.1 21.1 ###
2001-Aug-06 Mon 8.85 8.85 8.85 8.85 ### ### 0.6
2001-Aug-03 Fri 8.85 8.85 8.85 8.85 951 ### 71.8 71.8 0.6
2001-Aug-02 Thu 8.85 8.85 8.85 8.85 3,682 32,585 ### ### 0.6
2001-Aug-01 Wed 8.86 8.86 8.8 8.8 27.3 27.3 0.6
2001-Jul-31 Tue ### ### 8.8 8.8 1,189 ### 27.0 27.0 0.6
2001-Jul-30 Mon 8.8 ### 8.8 ### ### ### 0.0
2001-Jul-27 Fri 8.7 8.7 8.7 8.7 66.6 66.6 ###
2001-Jul-26 Thu ### ### ### ### 34.6 34.6 0.0
2001-Jul-25 Wed 8.247 8.247 8.247 8.247 ### ### ###
2001-Jul-24 Tue 8.2 8.2 8.2 8.2 ### ### 0.6
2001-Jul-23 Mon ### ### 7.8 8 14.6 14.6 ###
2001-Jul-20 Fri 8.7 8.7 8.7 8.7 0 ###
2001-Jul-19 Thu 8.75 8.75 8.7 8.7 ### ### ###
2001-Jul-18 Wed 9 9 9 9 322 ### ### ### 0.6
2001-Jul-17 Tue 9 ### 9 ### 650 2,925 85.0 85.0 0.0
2001-Jul-16 Mon 9 9 9 9 ### ### 0.6
2001-Jul-13 Fri 9 9 9 9 70.8 70.8 0.6
2001-Jul-12 Thu 9 9 9 9 1,480 13,320 ### ### 0.6
2001-Jul-11 Wed ### 9 ### 9 ### ### 0.6
2001-Jul-10 Tue 8.75 ### 8.7 ### ### ### 0.0
2001-Jul-09 Mon 9 9 9 9 0 0.6
2001-Jul-06 Fri ### 9 ### 9 6,570 ### 76.4 76.4 0.6
2001-Jul-05 Thu 8.7 8.7 8.7 8.7 69.3 69.3 ###
2001-Jul-04 Wed 8.7 8.7 8.7 8.7 0 ###
2001-Jul-03 Tue ### 8.7 ### 8.7 91,287 ### ### ### ###
2001-Jul-02 Mon 8.75 8.75 8.7 8.7 27.8 27.8 ###
2001-Jun-29 Fri 8.73 8.75 8.73 8.75 ### ### 0.6
2001-Jun-28 Thu 8.45 8.45 8.45 8.45 575 4,858 ### ### ###
2001-Jun-27 Wed 8.7 8.74 8.7 8.74 72.4 72.4 0.6
2001-Jun-26 Tue 8.5 8.7 8.5 8.7 84.9 84.9 ###
2001-Jun-25 Mon ### 8.5 ### 8.5 570 2,422 85.6 85.6 0.6
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 1,342 0 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri 8.45 8.5 ### ### ### ### 0.0
2001-Jun-14 Thu 8.5 8.5 8.5 8.5 ### ### 0.6
2001-Jun-13 Wed 8.41 8.41 8.41 8.41 0 ###
2001-Jun-12 Tue 8.41 8.41 8.41 8.41 75.5 75.5 ###
2001-Jun-11 Mon 8.47 8.47 8.47 8.47 0 ###
2001-Jun-08 Fri 8.47 8.47 8.47 8.47 0 ###
2001-Jun-07 Thu 8.47 8.47 8.47 8.47 0 ###
2001-Jun-06 Wed 8.5 8.5 8.47 8.47 ### ### ###
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### 8.74 8.5 8.74 2,620 22,584 81.3 81.3 0.6
2001-Jun-01 Fri 8.5 8.5 8.5 8.5 25,185 214,072 ### ### 0.6
2001-May-31 Thu ### ### ### ### 1,023 0 ### ### 0.0
2001-May-30 Wed 8.51 8.51 8.5 8.5 39.0 39.0 0.6
2001-May-29 Tue 8.7 8.7 8.7 8.7 675 5,872 74.5 74.5 ###
2001-May-28 Mon 8.75 8.75 8.75 8.75 ### ### 0.6
2001-May-25 Fri 8.75 8.75 8.7 8.75 ### ### 0.6
2001-May-24 Thu 8.75 8.75 8.75 8.75 71.8 71.8 0.6
2001-May-23 Wed 8.75 8.75 8.72 8.75 5,484 ### ### ### 0.6
2001-May-22 Tue 8.75 8.75 8.75 8.75 ### ### 0.6
2001-May-21 Mon 8.7 8.7 8.7 8.7 ### ### ###
2001-May-18 Fri 8.75 8.75 8.7 8.75 2,245 19,587 ### ### 0.6
2001-May-17 Thu 8.75 8.75 8.75 8.75 1,742 15,242 ### ### 0.6
2001-May-16 Wed 8.7 8.7 8.7 8.7 0 ###
2001-May-15 Tue ### ### 8.7 8.7 ### ### ###
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### 9 ### 9 91.1 91.1 0.6
2001-May-10 Thu 8.75 8.75 ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue 8.4 8.4 8.4 8.4 ### ### ###
2001-May-07 Mon 9.4 9.4 ### ### 2.8 2.8 0.0
2001-May-04 Fri 9.8 9.8 9.75 9.8 ### ### 0.7
2001-May-03 Thu ### ### 9.8 9.8 7,650 37,485 ### ### 0.7
2001-May-02 Wed ### ### 9.89 9.89 ### ### ###
2001-May-01 Tue ### ### ### ### 1,950 0 ### ### 0.0
2001-Apr-30 Mon 9.982 ### ### ### 72.8 72.8 0.0
2001-Apr-27 Fri ### ### ### ### 2,450 0 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed 9.5 9.5 9.5 9.5 0 0.7
2001-Apr-24 Tue 9.5 9.5 9.5 9.5 170 ### ### ### 0.7
2001-Apr-23 Mon 9.5 9.5 9.5 9.5 280 ### 76.4 76.4 0.7
2001-Apr-20 Fri 9.2 ### 9.2 ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 2,143 0 ### ### 0.0
2001-Apr-16 Mon 9 9 9 9 0 0.6
2001-Apr-13 Fri 9 9 9 9 0 0.6
2001-Apr-12 Thu 9 9 9 9 0 0.6
2001-Apr-11 Wed 9 9 9 9 ### ### 0.6
2001-Apr-10 Tue 9 ### 8.85 8.85 ### ### 0.6
2001-Apr-09 Mon ### 9 8.85 9 ### ### 0.6
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 677 0 ### ### 0.0
2001-Apr-03 Tue 9.2 9.2 9.2 9.2 73.6 73.6 0.7
2001-Apr-02 Mon ### 9.2 ### 9.2 10,147 46,676 71.8 71.8 0.7
2001-Mar-30 Fri ### 9.2 ### 9.2 4,776 ### ### ### 0.7
2001-Mar-29 Thu ### ### ### ### 2,224 0 18.8 18.8 0.0
2001-Mar-27 Tue ### ### ### ### 540 0 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 1,550 0 83.4 83.4 0.0
2001-Mar-22 Thu 9.2 9.2 ### ### 37.4 37.4 0.0
2001-Mar-21 Wed 9.2 9.2 9.2 9.2 921 8,473 73.0 73.0 0.7
2001-Mar-20 Tue ### ### 9 ### 74.9 74.9 0.0
2001-Mar-19 Mon ### ### ### ### 1,455 0 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### 77.8 77.8 0.0
2001-Mar-14 Wed ### ### ### ### 2,620 0 26.8 26.8 0.0
2001-Mar-13 Tue 9.2 9.2 ### ### ### ### 0.0
2001-Mar-12 Mon 9.2 9.2 9.2 9.2 950 8,740 76.2 76.2 0.7
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed 9.25 9.25 ### 9.25 4,374 20,229 68.9 68.9 ###
2001-Mar-06 Tue 9.25 9.25 9.25 9.25 72.6 72.6 ###
2001-Mar-05 Mon ### 9.25 9 9.25 91.2 91.2 ###
2001-Mar-02 Fri 8.8 8.8 8.8 8.8 ### ### 0.6
2001-Mar-01 Thu 9 9 9 9 2,278 ### 70.5 70.5 0.6
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### 8.5 ### 8.5 94.3 94.3 0.6
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-22 Thu 8 8 8 8 1,071 ### 71.4 71.4 ###
2001-Feb-21 Wed 8 8 8 8 73.3 73.3 ###
2001-Feb-20 Tue 8 8 8 8 1,125 ### 69.8 69.8 ###
2001-Feb-19 Mon 8 8 8 8 1,350 ### 77.3 77.3 ###
2001-Feb-13 Tue 8 8 ### ### ### ### 0.0
2001-Feb-09 Fri 8 8 8 8 ### ### ###
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed 7.958 7.958 ### ### ### ### 0.0
2001-Feb-06 Tue 8 8 8 8 2,751 ### 71.5 71.5 ###
2001-Feb-05 Mon 8 8 8 8 ### ### ###
2001-Feb-02 Fri ### 8 ### 8 83.1 83.1 ###
2001-Feb-01 Thu 7.8 7.8 7.8 7.8 68.8 68.8 0.6
2001-Jan-31 Wed 7.8 7.8 7.8 7.8 72.1 72.1 0.6
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-24 Wed 7.5 7.5 7.5 7.5 ### ### 0.5
2001-Jan-23 Tue 7.8 7.8 7.8 7.8 ### ### 0.6
2001-Jan-22 Mon 7.75 7.8 ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 620 0 ### ### 0.0
2001-Jan-15 Mon 7.8 7.8 7.8 7.8 678 5,288 ### ### 0.6
2001-Jan-09 Tue 7.85 7.85 7.85 7.85 126 989 74.4 74.4 ###
2001-Jan-08 Mon 7.85 7.85 7.85 7.85 124 973 73.7 73.7 ###
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 350 0 67.5 67.5 0.0
2000-Dec-20 Wed ### 8 ### ### 2,050 ### 77.8 77.8 0.0
2000-Dec-19 Tue 7.8 ### 7.8 ### 1,550 6,045 ### ### 0.0
2000-Dec-07 Thu ### ### 7.5 7.5 ### ### 0.5
2000-Dec-05 Tue 7.5 7.5 7.5 7.5 256 1,920 ### ### 0.5
2000-Dec-01 Fri 7.5 7.5 7.5 7.5 744 5,580 68.4 68.4 0.5
2000-Nov-30 Thu 7.5 7.5 7.5 7.5 280 ### ### ### 0.5
2000-Nov-28 Tue 7.52 7.52 7.5 7.5 1,350 ### ### ### 0.5
2000-Nov-27 Mon 8 8 8 8 75.1 75.1 ###
2000-Nov-24 Fri 8 8 8 8 175 ### 67.2 67.2 ###
2000-Nov-23 Thu 8 8 8 8 74.9 74.9 ###
2000-Nov-21 Tue 8 8 8 8 175 ### ### ### ###
2000-Nov-20 Mon 8 8 8 8 150 ### 75.4 75.4 ###
2000-Nov-17 Fri 7.49 7.5 ### 7.5 68.4 68.4 0.5
2000-Nov-16 Thu 7.75 7.75 7.5 7.5 ### ### 0.5
2000-Nov-15 Wed 7.8 7.8 7.8 7.8 69.2 69.2 0.6
2000-Nov-13 Mon 7.75 7.75 7.75 7.75 ### ### ###
2000-Nov-09 Thu 7.4 7.4 7.4 7.4 66.9 66.9 0.5
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed 6.7 ### 6.7 ### 1,350 4,522 88.9 88.9 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-16 Mon 6.7 6.7 ### ### 4,379 ### ### ### 0.0
2000-Oct-13 Fri 6.7 6.7 6.7 6.7 68.6 68.6 0.5
2000-Oct-10 Tue 6.5 6.5 6.5 6.5 74.2 74.2 0.5
2000-Oct-05 Thu 6.55 6.55 6.5 6.5 2,071 ### ### ### 0.5
2000-Oct-04 Wed 6.5 6.5 6.5 6.5 582 3,783 ### ### 0.5
2000-Sep-28 Thu 6.5 6.5 6.5 6.5 750 4,875 65.0 65.0 0.5
2000-Sep-26 Tue 6.55 ### 6.55 6.55 ### ### 0.5
2000-Sep-25 Mon 6.55 6.55 6.55 6.55 78 ### 67.2 67.2 0.5
2000-Sep-20 Wed 6.7 6.7 6.7 6.7 ### ### 0.5
2000-Sep-19 Tue 6.7 6.7 6.7 6.7 ### ### 0.5
2000-Sep-11 Mon 6.7 6.7 6.7 6.7 ### ### 0.5
2000-Sep-08 Fri 6.7 6.7 6.7 6.7 69.5 69.5 0.5
2000-Sep-07 Thu 6.84 6.84 6.7 6.7 23.3 23.3 0.5
2000-Sep-06 Wed 6.85 6.85 6.85 6.85 77.8 77.8 ###
2000-Sep-05 Tue ### 6.85 ### 6.85 ### ### ###
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri 6.55 ### 6.55 ### 82.8 82.8 0.0
2000-Aug-31 Thu 6.52 6.52 6.52 6.52 76.9 76.9 0.5
2000-Aug-30 Wed 6.58 6.58 6.58 6.58 ### ### 0.5
2000-Aug-29 Tue 6.5 6.5 6.5 6.5 ### ### 0.5
2000-Aug-28 Mon ### 6.5 ### 6.5 88.3 88.3 0.5
2000-Aug-25 Fri 6.25 ### 6.25 ### 84.1 84.1 0.0
2000-Aug-24 Thu 6 6.25 6 6.25 14,470 88,628 93.8 93.8 ###
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 285 0 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-27 Thu ### ### ### ### 4,275 0 76.0 76.0 0.0
2000-Jul-25 Tue 5.4 5.4 5.4 5.4 525 ### ### ### 0.4
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-20 Thu 5.85 ### 5.85 ### ### ### 0.0
2000-Jul-18 Tue 5.85 5.85 5.85 5.85 70.5 70.5 0.4
2000-Jul-17 Mon 5.85 5.85 5.85 5.85 ### ### 0.4
2000-Jul-11 Tue 5.85 5.85 5.85 5.85 3,050 17,842 ### ### 0.4
2000-Jul-10 Mon 5.85 5.85 5.85 5.85 67.6 67.6 0.4
2000-Jul-07 Fri 5.85 5.85 5.85 5.85 5,254 ### 65.5 65.5 0.4
2000-Jul-06 Thu ### 5.85 ### 5.85 ### ### 0.4
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jul-03 Mon 5 ### 5 ### 1,071 2,677 ### ### 0.0
2000-Jun-30 Fri 5 ### 5 ### 67.2 67.2 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu 5 5 5 5 66.8 66.8 0.4
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-14 Wed 5.2 5.2 ### ### 23.3 23.3 0.0
2000-Jun-13 Tue 5.25 5.25 5.25 5.25 369,872 1,941,828 ### ### 0.4
2000-Jun-12 Mon 5.25 5.25 5.25 5.25 0 0.4
2000-Jun-08 Thu 5.25 5.25 5.25 5.25 64.8 64.8 0.4
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-01 Thu ### ### ### ### 32.8 32.8 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue 5 ### 5 ### 83.2 83.2 0.0
2000-May-19 Fri 5 5 5 5 ### ### 0.4
2000-May-17 Wed 5 5 5 5 ### ### 0.4
2000-May-16 Tue 5 5 5 5 71.6 71.6 0.4
2000-May-15 Mon ### ### ### ### 1,640 0 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 39.9 39.9 0.0
2000-May-09 Tue 5 5 5 5 78,543 ### 77.6 77.6 0.4
2000-May-08 Mon 5.25 5.25 5 5 9.5 9.5 0.4
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-19 Wed ### ### ### ### 827 0 ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 69.5 69.5 0.0
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-11 Tue 5.52 5.52 5.5 5.5 ### ### 0.4
2000-Apr-04 Tue 5.52 5.52 5.52 5.52 ### ### 0.4
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-29 Wed 5.75 5.75 5.75 5.75 ### ### ###
2000-Mar-28 Tue 5.55 5.55 5.5 5.5 4,286 23,680 33.8 33.8 0.4
2000-Mar-23 Thu 5.55 5.55 5.55 5.55 68.5 68.5 ###
2000-Mar-22 Wed 5.55 5.55 5.55 5.55 325 ### ### ### ###
2000-Mar-20 Mon 5.75 5.75 5.75 5.75 827 4,755 ### ### ###
2000-Mar-17 Fri 5.45 5.75 5.45 5.75 ### ### ###
2000-Mar-16 Thu 5.5 5.5 5.5 5.5 11,684 ### 64.5 64.5 0.4
2000-Mar-15 Wed 5.55 5.55 5.55 5.55 69.2 69.2 ###
2000-Mar-14 Tue 5.55 5.55 5.55 5.55 120 ### ### ### ###
2000-Mar-13 Mon 5.5 5.5 5.5 5.5 67.4 67.4 0.4
2000-Mar-10 Fri 5.45 5.55 5.45 5.45 ### ### ###
2000-Mar-09 Thu 5.5 5.5 5.5 5.5 ### ### 0.4
2000-Mar-08 Wed 5.5 5.5 5.5 5.5 ### ### 0.4
2000-Mar-07 Tue 5.5 5.5 5.5 5.5 ### ### 0.4
2000-Mar-06 Mon 5.55 5.55 5.55 5.55 ### ### ###
2000-Mar-03 Fri 5.55 5.55 5.55 5.55 ### ### ###
2000-Mar-02 Thu ### ### 5.55 5.55 29.9 29.9 ###
2000-Mar-01 Wed ### ### ### ### 650 0 ### ### 0.0
2000-Feb-29 Tue 5.45 5.55 5.45 5.55 ### ### ###
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-23 Wed 5.75 5.75 5.75 5.75 82 471 ### ### ###
2000-Feb-21 Mon 5.75 5.75 5.75 5.75 5,458 31,383 65.0 65.0 ###
2000-Feb-17 Thu 5.75 5.75 5.75 5.75 ### ### ###
2000-Feb-16 Wed 5.8 5.8 5.8 5.8 ### ### 0.4
2000-Feb-15 Tue 5.8 5.8 5.7 5.8 64.5 64.5 0.4
2000-Feb-11 Fri 5.8 5.8 5.8 5.8 ### ### 0.4
2000-Feb-08 Tue 5.8 5.8 5.8 5.8 ### ### 0.4
2000-Feb-07 Mon 5.8 5.8 5.8 5.8 ### ### 0.4
2000-Feb-02 Wed ### ### ### ### 280 0 ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-21 Fri ### 6.25 5.8 6.25 91.2 91.2 ###
2000-Jan-18 Tue 5.85 5.85 5.7 5.7 16.6 16.6 0.4
2000-Jan-17 Mon 5.85 ### 5.85 5.85 72.0 72.0 0.4
2000-Jan-12 Wed 5.85 5.85 5.85 5.85 68.7 68.7 0.4
2000-Jan-11 Tue ### ### 5.8 5.8 2,071 ### ### ### 0.4
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
1999-Dec-29 Wed 6.25 6.25 6.25 6.25 783 ### ### ### ###
1999-Dec-21 Tue ### ### 6 6.2 35.7 35.7 0.4
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### 6.2 ### 6.2 73.8 73.8 0.4
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed 6 6 ### 6 68.6 68.6 0.4
1999-Dec-13 Mon ### 6 ### 6 9,750 29,250 ### ### 0.4
1999-Dec-10 Fri ### ### 5.8 5.8 20.0 20.0 0.4
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### 5,770 0 ### ### 0.0
1999-Nov-29 Mon 6.2 6.2 6.2 6.2 ### ### 0.4
1999-Nov-24 Wed 6.2 6.2 6.2 6.2 ### ### 0.4
1999-Nov-18 Thu 6 6 5.8 5.8 10.0 10.0 0.4
1999-Nov-17 Wed 6 6 6 6 1,125 6,750 ### ### 0.4
1999-Nov-15 Mon ### ### ### ### 2,389 0 ### ### 0.0
1999-Nov-12 Fri 5.8 5.8 5.8 5.8 ### ### 0.4
1999-Nov-11 Thu 5.76 5.8 5.76 5.8 625 ### 61.1 61.1 0.4
1999-Nov-10 Wed 5.8 5.8 5.8 5.8 ### ### 0.4
1999-Nov-09 Tue 5.85 5.85 5.85 5.85 69.2 69.2 0.4
1999-Nov-08 Mon 5.7 5.8 5.7 5.8 ### ### 0.4
1999-Nov-05 Fri 5.8 5.8 5.8 5.8 73.2 73.2 0.4
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed 5.8 ### 5.8 5.85 166,945 484,140 ### ### 0.4
1999-Nov-02 Tue 5.8 5.8 5.8 5.8 70.8 70.8 0.4
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-26 Tue 5.7 5.7 ### ### 770 ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu 5.75 5.75 ### ### 345 ### 13.5 13.5 0.0
1999-Oct-19 Tue 5.85 5.85 5.85 5.85 175 1,023 ### ### 0.4
1999-Oct-18 Mon 5.5 5.5 5.5 5.5 80.8 80.8 0.4
1999-Oct-11 Mon ### ### ### ### 1,186 0 68.9 68.9 0.0
1999-Oct-04 Mon ### ### ### ### 120 0 73.0 73.0 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-23 Thu 5.7 5.7 5.7 5.7 ### ### 0.4
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-16 Thu 5.89 5.89 5.89 5.89 76.5 76.5 ###
1999-Sep-15 Wed ### ### ### ### 101,075 0 ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-10 Fri ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 465,742 0 ### ### 0.0
1999-Sep-02 Thu 6.2 6.2 6.2 6.2 72.0 72.0 0.4
1999-Sep-01 Wed 6.2 6.2 6.2 6.2 ### ### 0.4
1999-Aug-30 Mon 6.2 6.2 6.2 6.2 73.2 73.2 0.4
1999-Aug-26 Thu 6.25 6.25 6.25 6.25 ### ### ###
1999-Aug-25 Wed 6.25 6.25 6.25 6.25 1,476 9,225 ### ### ###
1999-Aug-24 Tue 6.25 6.25 6.25 6.25 ### ### ###
1999-Aug-23 Mon ### ### ### ### 5,880 0 ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue 6.2 6.2 6.2 6.2 ### ### 0.4
1999-Aug-16 Mon 6.25 6.25 6.2 6.2 22.6 22.6 0.4
1999-Aug-11 Wed 6.25 6.25 6.25 6.25 ### ### ###
1999-Aug-10 Tue 6.25 6.25 6.25 6.25 ### ### ###
1999-Aug-09 Mon 6.25 6.25 6.25 6.25 4,750 29,687 79.2 79.2 ###
1999-Aug-06 Fri 6.255 6.255 6.255 6.255 ### ### ###
1999-Aug-05 Thu 6.2 6.25 6.2 6.25 1,789 ### 75.2 75.2 ###
1999-Aug-04 Wed 6.25 6.25 6.2 6.2 ### ### 0.4
1999-Aug-03 Tue 6.25 6.25 6.25 6.25 67.7 67.7 ###
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-21 Wed 6 6 6 6 72.3 72.3 0.4
1999-Jul-20 Tue 6 6 6 6 ### ### 0.4
1999-Jul-19 Mon ### 6 5.8 ### 3,645 ### 20.7 20.7 0.0
1999-Jul-15 Thu ### ### ### ### 155 0 68.8 68.8 0.0
1999-Jul-12 Mon ### 6 ### 6 81.5 81.5 0.4
1999-Jul-02 Fri 6 6 6 6 ### ### 0.4
1999-Jun-28 Mon 6 6 6 6 ### ### 0.4
1999-Jun-25 Fri 6 6 6 6 5,844 ### 72.7 72.7 0.4
1999-Jun-23 Wed ### ### 6 6 ### ### 0.4
1999-Jun-22 Tue ### ### 6 6 1,750 5,250 29.7 29.7 0.4
1999-Jun-18 Fri 6 6 6 6 ### ### 0.4
1999-Jun-17 Thu 5.7 ### 5.7 ### 9,787 ### ### ### 0.0
1999-Jun-16 Wed 5.5 5.7 5.5 5.7 94.6 94.6 0.4
1999-Jun-09 Wed 5.7 5.7 5.7 5.7 ### ### 0.4
1999-Jun-08 Tue 5.75 5.75 5.7 5.7 1,389 7,952 26.2 26.2 0.4
1999-Jun-07 Mon 5.7 5.7 5.7 5.7 350 ### 74.8 74.8 0.4
1999-Jun-04 Fri 5.7 5.75 5.7 5.75 76.1 76.1 ###
1999-Jun-02 Wed 5.7 5.7 5.7 5.7 ### ### 0.4
1999-May-31 Mon 5.8 5.8 5.8 5.8 74.2 74.2 0.4
1999-May-28 Fri ### 5.7 ### 5.7 76.7 76.7 0.4
1999-May-27 Thu 5.5 5.5 5.5 5.5 282 1,551 79.8 79.8 0.4
1999-May-25 Tue 5.7 5.7 5.7 5.7 72.3 72.3 0.4
1999-May-24 Mon 5.8 5.8 5.8 5.8 345 ### 74.7 74.7 0.4
1999-May-21 Fri 5.73 5.8 5.7 5.8 3,286 ### ### ### 0.4
1999-May-19 Wed 5.8 5.8 5.8 5.8 10,726 ### ### ### 0.4
1999-May-18 Tue 5.8 5.8 5.8 5.8 ### ### 0.4
1999-May-14 Fri 5.8 ### 5.8 5.85 96,143 ### 71.7 71.7 0.4
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-23 Fri 6 6 6 6 73.9 73.9 0.4
1999-Apr-22 Thu 5.85 5.85 5.85 5.85 ### ### 0.4
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon 6 6 ### ### 7,670 ### 19.2 19.2 0.0
1999-Apr-16 Fri ### 6 ### 6 76.5 76.5 0.4
1999-Apr-15 Thu 5.7 ### 5.7 ### 8,070 ### ### ### 0.0
1999-Apr-14 Wed 5.8 ### 5.8 ### 82.9 82.9 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-06 Tue 6 6 6 6 71.6 71.6 0.4
1999-Mar-31 Wed ### ### ### ### 354,475 0 74.2 74.2 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-24 Wed 5.85 5.85 5.85 5.85 75.3 75.3 0.4
1999-Mar-23 Tue 5.85 5.85 5.85 5.85 ### ### 0.4
1999-Mar-18 Thu 5.75 5.75 ### 5.75 74.7 74.7 ###
1999-Mar-17 Wed 6 6 5.8 5.8 8.6 8.6 0.4
1999-Mar-12 Fri 5.8 6 5.8 6 88.8 88.8 0.4
1999-Mar-10 Wed 5.8 5.8 5.8 5.8 ### ### 0.4
1999-Mar-09 Tue 5.8 5.8 5.8 5.8 3,520 ### ### ### 0.4
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri 5.5 5.8 5.5 5.8 3,280 ### ### ### 0.4
1999-Mar-04 Thu 5.8 5.8 5.8 5.8 77.2 77.2 0.4
1999-Mar-02 Tue 6 6 6 6 76.8 76.8 0.4
1999-Mar-01 Mon 6 6 6 6 1,328 ### 70.5 70.5 0.4
1999-Feb-26 Fri ### ### ### ### 198,183 0 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-18 Thu 5.4 5.45 5.4 5.45 76.7 76.7 ###
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-12 Fri 5.25 5.25 5.25 5.25 70.6 70.6 0.4
1999-Feb-10 Wed 5.2 5.2 5.2 5.2 4,357 22,656 ### ### ###
1999-Feb-09 Tue 5.2 5.2 5.2 5.2 ### ### ###
1999-Feb-05 Fri 5.2 5.2 5.2 5.2 73.8 73.8 ###
1999-Jan-29 Fri 5 5 5 5 0 0.4
1999-Jan-27 Wed 5 5 5 5 ### ### 0.4
1999-Jan-22 Fri 5 5 5 5 70.6 70.6 0.4
1999-Jan-18 Mon 5 5 5 5 ### ### 0.4
1999-Jan-15 Fri 5 5 5 5 3,842 ### 63.9 63.9 0.4
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-08 Fri 5 ### 5 5 1,173 ### ### ### 0.4
1999-Jan-07 Thu 5 5 5 5 1,027 ### 68.7 68.7 0.4
1999-Jan-06 Wed 5 5 5 5 69.2 69.2 0.4
1999-Jan-04 Mon 5 5 5 5 67.9 67.9 0.4
1998-Dec-30 Wed 4.8 4.8 4.8 4.8 4,273 ### 69.0 69.0 0.3
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon 4.8 4.8 ### ### ### ### 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-14 Mon 4.85 4.85 4.85 4.85 ### ### ###
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-08 Tue 4.8 5 4.8 5 94.6 94.6 0.4
1998-Dec-07 Mon 4.85 ### 4.85 ### ### ### 0.0
1998-Dec-04 Fri 4.8 4.8 4.8 4.8 ### ### 0.3
1998-Dec-03 Thu 4.8 4.8 4.8 4.8 ### ### 0.3
1998-Dec-02 Wed 4.75 4.75 4.75 4.75 ### ### ###
1998-Dec-01 Tue 4.75 4.75 4.75 4.75 2,143 10,179 77.0 77.0 ###
1998-Nov-27 Fri 4.7 4.7 4.7 4.7 70.4 70.4 0.3
1998-Nov-26 Thu 4.45 4.55 4.45 4.55 ### ### 0.3
1998-Nov-25 Wed 4.45 4.45 4.45 4.45 ### ### 0.3
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-16 Mon 4.25 4.25 4.25 4.25 ### ### ###
1998-Nov-12 Thu ### ### ### ### 74.6 74.6 0.0
1998-Nov-11 Wed ### ### ### ### 282 0 ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed 4 4 4 4 64.3 64.3 0.3
1998-Oct-26 Mon 4 4 4 4 69.9 69.9 0.3
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu 3.958 4 3.958 4 76.8 76.8 0.3
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 450 0 74.0 74.0 0.0
1998-Sep-16 Wed 3.86 3.86 3.85 3.85 ### ### 0.3
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### 1,085 0 ### ### 0.0
1998-Aug-27 Thu ### ### ### ### 16.0 16.0 0.0
1998-Aug-25 Tue ### 4 ### 4 93.6 93.6 0.3
1998-Aug-24 Mon 3.85 ### 3.85 ### 7,142 13,748 ### ### 0.0
1998-Aug-20 Thu 3.8 3.8 3.8 3.8 70.3 70.3 ###
1998-Aug-10 Mon 3.8 3.8 3.76 3.76 ### ### 0.3
1998-Aug-06 Thu 3.85 3.85 3.85 3.85 ### ### 0.3
1998-Aug-03 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
1998-Jul-30 Thu 3.8 3.8 3.8 3.8 ### ### ###
1998-Jul-27 Mon 3.8 3.8 3.8 3.8 ### ### ###
1998-Jul-20 Mon 3.8 3.8 3.8 3.8 370 ### 79.7 79.7 ###
1998-Jul-17 Fri 3.75 3.75 3.75 3.75 3,475 ### ### ### 0.3
1998-Jul-16 Thu 3.7 3.75 3.7 3.75 17,525 65,280 75.0 75.0 0.3
1998-Jul-10 Fri 3.7 3.7 3.7 3.7 83.6 83.6 0.3
1998-Jul-09 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
1998-Jul-07 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
1998-Jul-06 Mon 3.7 3.7 3.7 3.7 3,450 ### 71.2 71.2 0.3
1998-Jul-02 Thu 3.7 3.7 3.7 3.7 65.1 65.1 0.3
1998-Jun-30 Tue 3.7 3.7 3.7 3.7 550 ### 64.0 64.0 0.3
1998-Jun-29 Mon 3.7 3.7 3.7 3.7 75.3 75.3 0.3
1998-Jun-26 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-19 Fri 3.2 3.2 3.2 3.2 2,143 6,857 75.5 75.5 0.2
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-11 Thu ### ### ### ### 1,086 0 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
1998-May-29 Fri 3.7 3.7 3.7 3.7 69.2 69.2 0.3
1998-May-21 Thu 3.7 3.7 3.7 3.7 0 0.3
1998-May-20 Wed 3.7 3.7 3.7 3.7 0 0.3
1998-May-19 Tue 3.7 3.7 3.7 3.7 73.2 73.2 0.3
1998-May-18 Mon 3.7 3.7 3.7 3.7 0 0.3
1998-May-14 Thu 3.7 3.7 3.7 3.7 75.8 75.8 0.3
1998-May-13 Wed 3.7 3.7 3.7 3.7 78.5 78.5 0.3
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-Apr-16 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### 3.7 ### 3.7 8,080 14,948 89.1 89.1 0.3
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 4,828 0 76.2 76.2 0.0
1998-Mar-20 Fri 3.55 3.55 3.55 3.55 74.7 74.7 ###
1998-Mar-19 Thu 3.55 ### 3.55 ### 85.6 85.6 0.0
1998-Mar-16 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
1998-Mar-13 Fri 3.45 3.45 3.45 3.45 ### ### ###
1998-Mar-10 Tue 3.45 3.45 3.45 3.45 73.3 73.3 ###
1998-Mar-05 Thu 3.52 3.52 3.5 3.5 ### ### 0.3
1998-Mar-03 Tue 3.55 3.55 3.55 3.55 ### ### ###
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue 3.55 3.55 3.55 3.55 ### ### ###
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-05 Thu 3.251 3.251 3.25 3.25 ### ### 0.2
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri 3.25 ### 3.25 ### ### ### 0.0
1998-Jan-28 Wed 3.25 ### 3.25 ### 82.6 82.6 0.0
1998-Jan-27 Tue 3.25 3.26 3.25 3.26 20,923 ### ### ### 0.2
1998-Jan-21 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
1998-Jan-16 Fri ### ### 3.25 3.25 108,450 ### 11.7 11.7 0.2
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-10 Wed ### ### 3.25 3.25 ### ### 0.2
1997-Dec-09 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
1997-Dec-05 Fri 3.29 3.29 3.29 3.29 ### ### ###
1997-Dec-04 Thu 3.25 3.29 3.25 3.29 81.7 81.7 ###
1997-Dec-02 Tue 3.25 ### 3.25 ### 4,955 8,051 ### ### 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-10 Mon 3.4 3.4 3.4 3.4 1,170 3,978 ### ### 0.2
1997-Oct-31 Fri 3.4 3.4 3.4 3.4 920 3,128 ### ### 0.2
1997-Oct-29 Wed 3.2 3.2 ### ### 17.8 17.8 0.0
1997-Oct-28 Tue 3.2 3.2 2.7 2.7 34,524 101,845 5.7 5.7 0.2
1997-Oct-27 Mon ### ### 3.2 3.2 35.8 35.8 0.2
1997-Oct-24 Fri 3.4 3.4 3.4 3.4 280 952 68.4 68.4 0.2
1997-Oct-23 Thu 3.5 3.5 3.4 3.4 ### ### 0.2
1997-Oct-22 Wed 3.4 3.45 3.4 3.45 ### ### ###
1997-Oct-21 Tue 3.4 3.4 3.4 3.4 21,251 72,253 72.4 72.4 0.2
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-01 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
1997-Sep-24 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
1997-Sep-22 Mon 3.2 3.2 3.2 3.2 65.2 65.2 0.2
1997-Sep-16 Tue 3.2 3.2 3.2 3.2 74.6 74.6 0.2
1997-Sep-15 Mon 3.2 3.2 3.2 3.2 72.8 72.8 0.2
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 1,450 0 ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu 3 3 3 3 2,772 ### 73.8 73.8 0.2
1997-Sep-01 Mon 3 3 3 3 ### ### 0.2
1997-Aug-29 Fri 3 3 3 3 ### ### 0.2
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Jul-29 Tue 2.75 2.75 2.75 2.75 1,558 4,284 ### ### ###
1997-Jul-24 Thu 2.75 2.75 2.75 2.75 ### ### ###
1997-Jul-22 Tue 2.75 2.75 2.75 2.75 1,442 ### 71.6 71.6 ###
1997-Jul-15 Tue ### ### ### ### 2,658 0 80.6 80.6 0.0
1997-Jul-09 Wed ### ### ### ### 1,142 0 58.6 58.6 0.0
1997-Jul-02 Wed ### ### ### ### 3,058 0 ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-26 Thu ### ### ### ### 528 0 ### ### 0.0
1997-Jun-25 Wed ### ### ### ### 528 0 ### ### 0.0
1997-Jun-19 Thu 2.42 2.42 2.42 2.42 71.8 71.8 0.2
1997-Jun-18 Wed 2.49 2.5 2.49 2.5 ### ### 0.2
1997-Jun-10 Tue 2.54 2.54 2.54 2.54 ### ### ###
1997-Jun-06 Fri ### ### 2.55 2.55 ### ### 0.2
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-02 Mon 2.45 ### 2.45 ### 97.4 97.4 0.0
1997-May-28 Wed 2.4 2.4 2.4 2.4 5 ### ### ### ###
1997-May-27 Tue 2.4 2.4 2.4 2.4 ### ### ###
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-22 Thu ### 2.4 ### 2.4 8,541 10,249 86.9 86.9 ###
1997-May-12 Mon 2.25 2.25 2.25 2.25 10,977 ### 74.6 74.6 ###
1997-May-09 Fri 2.45 2.25 2.25 2.25 ### ### ###
1997-May-08 Thu 2.25 2.25 2.25 2.25 ### ### ###
1997-May-01 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
1997-Apr-30 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
1997-Apr-29 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
1997-Apr-23 Wed ### ### ### ### 88.4 88.4 0.0
1997-Apr-22 Tue ### 2.4 ### 2.4 3,672 ### 88.8 88.8 ###
1997-Apr-07 Mon 2.5 2.5 2.5 2.5 0 0.2
1997-Mar-27 Thu 2.5 2.5 2.5 2.5 0 0.2
1997-Mar-26 Wed 2.5 2.5 2.5 2.5 0 0.2
1997-Mar-25 Tue 2.5 2.5 2.5 2.5 0 0.2
1997-Mar-24 Mon 2.5 2.5 2.5 2.5 0 0.2
1997-Mar-21 Fri 2.5 2.5 2.5 2.5 0 0.2
1997-Mar-20 Thu 2.5 2.5 2.5 2.5 0 0.2
1997-Mar-19 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Mar-18 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Mar-17 Mon 2.5 2.5 2.5 2.5 1,986 ### ### ### 0.2
1997-Mar-14 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Mar-11 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Mar-07 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Mar-05 Wed 2.55 2.55 2.55 2.55 3,850 ### 67.5 67.5 0.2
1997-Mar-03 Mon 2.45 2.45 2.45 2.45 79.1 79.1 0.2
1997-Feb-28 Fri 2.49 2.5 2.4 2.4 5.7 5.7 ###
1997-Feb-24 Mon 2.49 2.49 2.49 2.49 574 1,429 72.0 72.0 0.2
1997-Feb-19 Wed 2.49 2.49 2.49 2.49 ### ### 0.2
1997-Feb-17 Mon 2.4 2.4 2.4 2.4 ### ### ###
1997-Feb-14 Fri 2.4 2.4 2.4 2.4 74.9 74.9 ###
1997-Feb-13 Thu 2.4 2.4 2.4 2.4 ### ### ###
1997-Feb-12 Wed ### 2.4 ### 2.4 86.6 86.6 ###
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Jan-31 Fri 2.29 2.29 2.29 2.29 ### ### ###
1997-Jan-30 Thu ### 2.2 ### 2.2 73,550 ### 87.3 87.3 0.2
1997-Jan-28 Tue 2.2 2.2 2.2 2.2 450 ### ### ### 0.2
1997-Jan-22 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon 2.2 2.2 2.2 2.2 0 0.2
1997-Jan-17 Fri 2.2 2.2 2.2 2.2 47,843 105,254 ### ### 0.2
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-20 Fri ### ### ### ### 6,286 0 ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue 2.4 2.4 2.4 2.4 13,847 ### 66.6 66.6 ###
1996-Dec-05 Thu ### ### ### ### 286 0 ### ### 0.0
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-28 Thu 2.4 2.4 ### ### 5.7 5.7 0.0
1996-Nov-15 Fri 2 2 2 2 ### ### 0.1
1996-Nov-14 Thu 2 2 2 2 ### ### 0.1
1996-Nov-12 Tue 2 2 2 2 75.1 75.1 0.1
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu 1.85 1.85 1.85 1.85 0 0.1
1996-Oct-16 Wed 1.85 1.85 1.85 1.85 0 0.1
1996-Oct-15 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
1996-Oct-14 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1996-Oct-11 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Oct-10 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri 1.85 1.85 1.85 1.85 0 0.1
1996-Sep-12 Thu 1.85 1.85 1.85 1.85 0 0.1
1996-Sep-11 Wed 1.85 1.85 1.85 1.85 0 0.1
1996-Sep-10 Tue 1.85 1.85 1.85 1.85 0 0.1
1996-Sep-09 Mon 1.85 1.85 1.85 1.85 0 0.1
1996-Sep-06 Fri 1.85 1.85 1.85 1.85 0 0.1
1996-Sep-05 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
1996-Sep-04 Wed 1.85 1.85 1.85 1.85 0 0.1
1996-Sep-03 Tue 1.85 1.85 1.85 1.85 0 0.1
1996-Sep-02 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1996-Aug-30 Fri 2 2 2 2 0 0.1
1996-Aug-29 Thu 2 2 2 2 71.5 71.5 0.1
1996-Aug-28 Wed 1.85 1.85 1.85 1.85 0 0.1
1996-Aug-27 Tue 1.85 1.85 1.85 1.85 76.0 76.0 0.1
1996-Aug-26 Mon 1.85 1.85 1.85 1.85 0 0.1
1996-Aug-23 Fri 1.85 1.85 1.85 1.85 0 0.1
1996-Aug-22 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon 1.84 1.84 1.84 1.84 0 ###
1996-Aug-16 Fri 1.84 1.84 1.84 1.84 0 ###
1996-Aug-15 Thu 1.84 1.84 1.84 1.84 0 ###
1996-Aug-14 Wed 1.84 1.84 1.84 1.84 0 ###
1996-Aug-13 Tue 1.84 1.84 1.84 1.84 0 ###
1996-Aug-12 Mon 1.84 1.84 1.84 1.84 0 ###
1996-Aug-09 Fri 1.84 1.84 1.84 1.84 0 ###
1996-Aug-08 Thu 1.84 1.84 1.84 1.84 0 ###
1996-Aug-07 Wed 1.84 1.84 1.84 1.84 0 ###
1996-Aug-06 Tue 1.84 1.84 1.84 1.84 0 ###
1996-Aug-05 Mon 1.84 1.84 1.84 1.84 0 ###
1996-Aug-02 Fri 1.84 1.84 1.84 1.84 0 ###
1996-Aug-01 Thu 1.84 1.84 1.84 1.84 0 ###
1996-Jul-31 Wed 1.84 1.84 1.84 1.84 0 ###
1996-Jul-30 Tue 1.84 1.84 1.84 1.84 0 ###
1996-Jul-29 Mon 1.84 1.84 1.84 1.84 0 ###
1996-Jul-26 Fri 1.84 1.84 1.84 1.84 0 ###
1996-Jul-25 Thu 1.84 1.84 1.84 1.84 ### ### ###
1996-Jul-24 Wed 1.84 1.84 1.84 1.84 0 ###
1996-Jul-23 Tue 1.85 1.85 1.84 1.84 28.5 28.5 ###
1996-Jul-22 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1996-Jul-19 Fri 1.84 1.84 1.84 1.84 0 ###
1996-Jul-18 Thu 1.84 1.84 1.84 1.84 0 ###
1996-Jul-17 Wed 1.84 1.84 1.84 1.84 0 ###
1996-Jul-16 Tue 1.84 1.84 1.84 1.84 0 ###
1996-Jul-15 Mon 1.85 1.85 1.84 1.84 33.0 33.0 ###
1996-Jul-12 Fri 1.84 1.84 1.84 1.84 0 ###
1996-Jul-11 Thu 1.84 1.84 1.84 1.84 0 ###
1996-Jul-10 Wed 1.84 1.84 1.84 1.84 0 ###
1996-Jul-09 Tue 1.84 1.84 1.84 1.84 73.2 73.2 ###
1996-Jul-08 Mon 1.85 1.85 1.85 1.85 0 0.1
1996-Jul-05 Fri 1.85 1.85 1.85 1.85 0 0.1
1996-Jul-04 Thu 1.85 1.85 1.85 1.85 0 0.1
1996-Jul-03 Wed 1.85 1.85 1.85 1.85 0 0.1
1996-Jul-02 Tue 1.85 1.85 1.85 1.85 0 0.1
1996-Jul-01 Mon 1.85 1.85 1.85 1.85 0 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-01 00:42:32 thru 2026-02-01 00:42:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000