Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-18 05:05:36 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARX) AROA BIOSURGERY LIMITED Daily Prices Page 28...

     Prev Section TOC    Company Info for ARX    Limits Next Section


Company Details for (ARX) AROA BIOSURGERY LIMITED

Listing Code ARX
Listing Name AROA BIOSURGERY LIMITED
GICS Sector Pharmaceuticals
ISIN Name ARC EXPLORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARX9


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for ARX .. Monday 16th March 2026

ARX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.745 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (ARX) AROA BIOSURGERY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Oct-24 Fri 0.022 0.022 0.022 0.022 ### ### ###
2008-Oct-23 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Oct-22 Wed 0.025 0.025 0.025 0.025 78.9 78.9 ###
2008-Oct-21 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Oct-20 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Oct-17 Fri 0.026 0.026 0.025 0.025 32.8 32.8 ###
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 27,442 0 3.3 3.3 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed 0.028 ### 0.025 ### ### ### 0.0
2008-Oct-07 Tue 0.028 ### 0.028 ### ### ### 0.0
2008-Oct-06 Mon 0.029 ### 0.029 ### ### ### 0.0
2008-Oct-03 Fri 0.024 0.029 0.024 0.029 259,088 ### ### ### 0.0
2008-Oct-02 Thu 0.023 0.025 ### 0.023 78.4 78.4 ###
2008-Oct-01 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Sep-30 Tue 0.022 0.022 ### 0.022 293,286 3,226 ### ### ###
2008-Sep-29 Mon 0.025 0.025 0.022 0.022 2.5 2.5 ###
2008-Sep-26 Fri 0.029 ### 0.022 0.022 2,572,921 ### ### ### ###
2008-Sep-25 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Sep-24 Wed 0.023 0.025 0.023 0.025 94.2 94.2 ###
2008-Sep-23 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Sep-22 Mon 0.022 0.022 ### 0.022 ### ### ###
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu 0.045 0.045 ### ### 0.2 0.2 0.0
2008-Sep-10 Wed 0.049 0.049 0.047 0.047 12.8 12.8 ###
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-04 Thu 0.057 0.057 0.057 0.057 4,141 ### ### ### 0.0
2008-Sep-03 Wed 0.056 0.056 0.056 0.056 0 ###
2008-Sep-02 Tue 0.056 0.056 0.056 0.056 ### ### ###
2008-Sep-01 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Aug-29 Fri 0.053 0.055 ### 0.055 85.4 85.4 ###
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu 0.051 0.055 ### ### 196,149 ### ### ### 0.0
2008-Aug-20 Wed 0.055 0.055 ### ### ### ### 0.0
2008-Aug-19 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Aug-18 Mon 0.056 ### 0.055 0.055 180,672 ### 22.9 22.9 ###
2008-Aug-15 Fri 0.059 ### 0.058 ### 210,628 ### ### ### 0.0
2008-Aug-14 Thu ### 0.075 ### ### 15.3 15.3 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue 0.058 ### 0.058 ### 99.6 99.6 0.0
2008-Aug-11 Mon ### ### ### ### 255 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 15,921 0 76.0 76.0 0.0
2008-Aug-07 Thu ### ### 0.057 ### 76,779 2,188 70.6 70.6 0.0
2008-Aug-06 Wed 0.056 0.059 0.055 0.059 128,441 7,321 92.4 92.4 0.0
2008-Aug-05 Tue ### ### ### ### 1,226 0 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 30.3 30.3 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### 5.9 5.9 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 186,943 0 ### ### 0.0
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri ### ### ### ### ### ### 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### 0.079 ### ### ### ### 0.0
2008-Jul-18 Fri ### 0.079 ### ### ### ### 0.0
2008-Jul-17 Thu 0.075 0.075 ### ### 76,644 2,874 ### ### 0.0
2008-Jul-16 Wed 0.076 0.079 0.075 0.075 96,240 ### 27.8 27.8 0.0
2008-Jul-15 Tue 0.076 0.076 0.076 0.076 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 36,542 0 65.3 65.3 0.0
2008-Jul-10 Thu ### 0.076 ### 0.076 79,346 ### 96.4 96.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 359,249 0 8.5 8.5 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 93.5 93.5 0.0
2008-Jul-01 Tue 0.054 0.054 0.054 0.054 72.7 72.7 ###
2008-Jun-30 Mon ### ### 0.052 0.052 0.3 0.3 ###
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu 0.074 0.075 ### 0.075 ### ### 0.0
2008-Jun-25 Wed 0.078 0.078 0.074 0.074 712,043 ### 12.2 12.2 0.0
2008-Jun-24 Tue 0.078 0.078 0.078 0.078 82,227 ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### 0.078 ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### 0.085 0.085 1.0 1.0 ###
2008-Jun-19 Thu ### ### ### ### 3.9 3.9 0.0
2008-Jun-18 Wed ### 0.125 ### 0.125 ### ### 0.0
2008-Jun-17 Tue ### ### ### 0.125 98,845 0 1.7 1.7 0.0
2008-Jun-16 Mon ### ### 0.145 0.145 ### ### ###
2008-Jun-13 Fri ### ### ### ### 70,650 0 95.0 95.0 0.0
2008-Jun-12 Thu ### ### ### ### 3.7 3.7 0.0
2008-Jun-11 Wed 0.22 0.22 ### ### ### ### 0.0
2008-Jun-10 Tue 0.25 0.275 0.22 0.22 47,587 11,777 2.6 2.6 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 98.9 98.9 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 59,218,553 0 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 20,786,487 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 0.4 0.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 2,628,382 0 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 0.7 0.7 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 18,324,652 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 1.0 1.0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 1.1 1.1 0.0
2008-Apr-23 Wed ### ### ### ### 298,889 0 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 1.2 1.2 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0.9 0.9 0.0
2008-Apr-17 Thu ### ### ### ### 1,498,070 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 98.4 98.4 0.0
2008-Apr-15 Tue ### ### ### ### 0.9 0.9 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 1,868,175 0 ### ### 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 2,543,274 0 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 3,016,325 0 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 2.6 2.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 05:05:36 thru 2026-03-18 05:05:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000