Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Aug-19 08:48:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARX) AROA BIOSURGERY LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for ARX    Limits Next Section


Company Details for (ARX) AROA BIOSURGERY LIMITED

Listing Code ARX
Listing Name AROA BIOSURGERY LIMITED
GICS Sector Pharmaceuticals
ISIN Name ARC EXPLORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARX9


Maximum Price date available .. Monday 18th August 2025
Latest price with VOLUME for ARX .. Monday 18th August 2025

ARX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.745 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (ARX) AROA BIOSURGERY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Apr-06 Wed ### 0.052 0.048 0.048 ### ### ###
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### 0.048 ### 76.8 76.8 0.0
2005-Apr-01 Fri ### 0.052 ### 0.052 91.4 91.4 ###
2005-Mar-31 Thu 0.052 0.052 ### 0.052 64.4 64.4 ###
2005-Mar-30 Wed ### ### 0.041 0.041 0.6 0.6 0.0
2005-Mar-29 Tue 0.051 0.051 ### ### 30.2 30.2 0.0
2005-Mar-24 Thu 0.051 0.051 0.051 0.051 0 ###
2005-Mar-23 Wed 0.052 0.052 0.051 0.051 ### ### ###
2005-Mar-22 Tue 0.052 0.052 0.051 0.051 ### ### ###
2005-Mar-21 Mon 0.052 0.052 0.052 0.052 ### ### ###
2005-Mar-18 Fri 0.054 0.054 ### 0.051 775,625 20,941 ### ### ###
2005-Mar-17 Thu 0.054 0.054 0.052 0.054 742,250 ### ### ### ###
2005-Mar-16 Wed 0.056 0.056 0.054 0.054 9.0 9.0 ###
2005-Mar-15 Tue 0.055 0.058 0.055 0.056 ### ### ###
2005-Mar-14 Mon 0.055 0.055 0.055 0.055 ### ### ###
2005-Mar-11 Fri 0.056 0.056 0.055 0.055 16.7 16.7 ###
2005-Mar-10 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Mar-09 Wed 0.056 0.056 0.056 0.056 ### ### ###
2005-Mar-08 Tue 0.058 0.058 0.056 0.056 ### ### ###
2005-Mar-07 Mon 0.058 0.058 0.058 0.058 0 0.0
2005-Mar-04 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2005-Mar-03 Thu 0.058 0.058 0.058 0.058 114,750 6,655 68.5 68.5 0.0
2005-Mar-02 Wed 0.057 0.057 0.057 0.057 216,250 12,326 69.4 69.4 0.0
2005-Mar-01 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2005-Feb-28 Mon 0.059 0.059 0.058 0.058 22.5 22.5 0.0
2005-Feb-25 Fri 0.058 0.059 0.058 0.059 81.3 81.3 0.0
2005-Feb-24 Thu 0.057 0.057 0.057 0.057 0 0.0
2005-Feb-23 Wed 0.058 0.058 0.055 0.057 ### ### 0.0
2005-Feb-22 Tue 0.058 0.058 0.057 0.057 ### ### 0.0
2005-Feb-21 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2005-Feb-18 Fri 0.059 0.059 0.059 0.059 156,250 ### ### ### 0.0
2005-Feb-17 Thu 0.057 0.057 0.057 0.057 0 0.0
2005-Feb-16 Wed 0.059 0.059 0.057 0.057 8.4 8.4 0.0
2005-Feb-15 Tue 0.058 0.059 0.058 0.059 207,627 12,146 86.2 86.2 0.0
2005-Feb-14 Mon 0.058 0.059 0.057 0.057 202,873 ### 20.4 20.4 0.0
2005-Feb-11 Fri ### ### 0.058 0.058 474,447 13,758 7.7 7.7 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue 0.055 0.059 0.055 0.059 ### ### 0.0
2005-Jan-31 Mon 0.055 0.055 0.054 0.054 ### ### ###
2005-Jan-28 Fri 0.053 0.055 0.053 0.055 ### ### ###
2005-Jan-27 Thu 0.053 0.053 0.053 0.053 ### ### ###
2005-Jan-25 Tue 0.055 0.055 0.053 0.053 ### ### ###
2005-Jan-24 Mon 0.055 0.055 0.055 0.055 ### ### ###
2005-Jan-21 Fri 0.052 0.052 0.052 0.052 67.7 67.7 ###
2005-Jan-20 Thu 0.053 0.055 0.052 0.052 200,943 10,750 14.7 14.7 ###
2005-Jan-19 Wed 0.055 0.055 0.052 0.053 268,984 ### ### ### ###
2005-Jan-18 Tue 0.052 0.055 0.052 0.055 222,650 ### 96.8 96.8 ###
2005-Jan-17 Mon 0.051 0.052 0.051 0.052 84.3 84.3 ###
2005-Jan-14 Fri 0.049 ### 0.049 ### 27,050 ### 87.2 87.2 0.0
2005-Jan-13 Thu 0.051 0.051 0.051 0.051 69.1 69.1 ###
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 265,250 0 ### ### 0.0
2005-Jan-10 Mon 0.051 0.051 ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed 0.053 0.053 0.053 0.053 0 ###
2005-Jan-04 Tue 0.053 0.053 0.053 0.053 0 ###
2004-Dec-31 Fri 0.053 0.053 0.053 0.053 0 ###
2004-Dec-30 Thu 0.053 0.053 0.053 0.053 0 ###
2004-Dec-29 Wed 0.055 0.055 0.053 0.053 ### ### ###
2004-Dec-24 Fri 0.055 0.055 0.055 0.055 ### ### ###
2004-Dec-23 Thu 0.057 0.057 0.056 0.056 ### ### ###
2004-Dec-22 Wed 0.056 0.056 0.056 0.056 0 ###
2004-Dec-21 Tue 0.056 0.056 0.056 0.056 ### ### ###
2004-Dec-20 Mon 0.056 0.056 0.056 0.056 72.0 72.0 ###
2004-Dec-17 Fri 0.056 0.056 0.055 0.055 17.8 17.8 ###
2004-Dec-16 Thu 0.058 0.058 0.057 0.057 19.4 19.4 0.0
2004-Dec-15 Wed 0.059 0.059 0.059 0.059 0 0.0
2004-Dec-14 Tue 0.059 0.059 0.059 0.059 81,341 ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### 0.059 0.059 770,823 ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 137,682 0 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 12.2 12.2 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 258,625 0 92.5 92.5 0.0
2004-Dec-03 Fri ### ### ### ### 711,750 0 14.7 14.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 14.9 14.9 0.0
2004-Nov-30 Tue ### ### ### ### 993,380 0 ### ### 0.0
2004-Nov-29 Mon 0.059 0.059 0.055 0.055 119,688 6,822 ### ### ###
2004-Nov-26 Fri ### ### 0.059 0.059 ### ### 0.0
2004-Nov-25 Thu ### ### 0.059 0.059 9.6 9.6 0.0
2004-Nov-24 Wed 0.059 ### 0.059 0.059 162,244 4,786 ### ### 0.0
2004-Nov-23 Tue ### ### 0.059 0.059 3.1 3.1 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 466,250 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 706,750 0 18.3 18.3 0.0
2004-Nov-16 Tue ### ### ### ### 2,020,049 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 1,510,155 0 ### ### 0.0
2004-Nov-11 Thu 0.056 ### 0.055 ### 96.0 96.0 0.0
2004-Nov-10 Wed 0.054 ### 0.054 0.055 ### ### ###
2004-Nov-09 Tue ### 0.054 ### 0.054 ### ### ###
2004-Nov-08 Mon 0.051 0.053 ### ### 16.2 16.2 0.0
2004-Nov-05 Fri ### ### 0.049 ### ### ### 0.0
2004-Nov-04 Thu 0.049 0.049 0.049 0.049 156,250 7,656 ### ### ###
2004-Nov-03 Wed 0.048 ### 0.048 ### 93.3 93.3 0.0
2004-Nov-02 Tue 0.048 0.048 0.048 0.048 243,049 ### ### ### ###
2004-Nov-01 Mon 0.048 0.048 0.048 0.048 0 ###
2004-Oct-29 Fri 0.048 0.048 0.048 0.048 66.1 66.1 ###
2004-Oct-28 Thu 0.049 0.049 0.049 0.049 0 ###
2004-Oct-27 Wed 0.049 0.049 0.049 0.049 153,551 7,523 ### ### ###
2004-Oct-26 Tue 0.052 0.052 0.051 0.051 109,650 5,646 18.7 18.7 ###
2004-Oct-25 Mon 0.049 0.052 0.049 0.052 366,449 ### 96.6 96.6 ###
2004-Oct-22 Fri 0.043 0.049 0.043 0.049 ### ### ###
2004-Oct-21 Thu 0.048 0.048 0.048 0.048 0 ###
2004-Oct-20 Wed 0.048 0.048 0.048 0.048 0 ###
2004-Oct-19 Tue 0.048 0.048 0.048 0.048 322,783 ### 70.8 70.8 ###
2004-Oct-18 Mon 0.046 0.046 0.045 0.045 15.5 15.5 ###
2004-Oct-15 Fri 0.046 0.046 0.046 0.046 ### ### ###
2004-Oct-14 Thu 0.046 0.046 0.046 0.046 0 ###
2004-Oct-13 Wed 0.046 0.046 0.046 0.046 66.4 66.4 ###
2004-Oct-12 Tue 0.046 0.047 0.046 0.046 65.1 65.1 ###
2004-Oct-11 Mon 0.044 0.045 0.041 0.041 ### ### 0.0
2004-Oct-08 Fri 0.045 0.045 0.045 0.045 69.5 69.5 ###
2004-Oct-07 Thu 0.048 0.048 0.048 0.048 0 ###
2004-Oct-06 Wed 0.048 0.048 0.048 0.048 0 ###
2004-Oct-05 Tue 0.046 0.048 0.046 0.048 ### ### ###
2004-Oct-04 Mon 0.044 0.044 0.041 0.041 ### ### 0.0
2004-Oct-01 Fri 0.047 0.047 0.042 0.042 1.1 1.1 ###
2004-Sep-30 Thu 0.045 0.045 0.042 0.042 346,125 15,056 2.6 2.6 ###
2004-Sep-29 Wed 0.045 0.045 0.045 0.045 0 ###
2004-Sep-28 Tue 0.045 0.045 0.045 0.045 0 ###
2004-Sep-27 Mon 0.045 0.045 0.045 0.045 0 ###
2004-Sep-24 Fri 0.045 0.045 0.045 0.045 74.0 74.0 ###
2004-Sep-23 Thu 0.049 0.049 0.049 0.049 0 ###
2004-Sep-22 Wed 0.049 0.049 0.049 0.049 0 ###
2004-Sep-21 Tue 0.049 0.049 0.049 0.049 66.5 66.5 ###
2004-Sep-20 Mon 0.045 0.045 0.045 0.045 72.4 72.4 ###
2004-Sep-17 Fri 0.049 0.049 0.049 0.049 ### ### ###
2004-Sep-16 Thu 0.045 0.045 0.045 0.045 62.6 62.6 ###
2004-Sep-15 Wed 0.045 0.045 0.044 0.044 ### ### ###
2004-Sep-14 Tue 0.045 0.045 0.045 0.045 0 ###
2004-Sep-13 Mon 0.049 0.049 0.045 0.045 ### ### ###
2004-Sep-10 Fri ### ### 0.049 0.049 ### ### ###
2004-Sep-09 Thu 0.051 0.051 ### ### 13.7 13.7 0.0
2004-Sep-08 Wed 0.052 0.052 0.052 0.052 0 ###
2004-Sep-07 Tue ### 0.052 ### 0.052 529,625 13,770 94.5 94.5 ###
2004-Sep-06 Mon 0.049 0.049 0.049 0.049 71.2 71.2 ###
2004-Sep-03 Fri 0.048 0.048 0.048 0.048 58,275 ### ### ### ###
2004-Sep-02 Thu 0.049 0.051 0.048 0.051 93.6 93.6 ###
2004-Sep-01 Wed 0.049 0.049 0.049 0.049 70.2 70.2 ###
2004-Aug-31 Tue 0.047 0.049 0.047 0.049 94.6 94.6 ###
2004-Aug-30 Mon 0.046 0.046 0.042 0.042 ### ### ###
2004-Aug-27 Fri 0.047 0.047 0.046 0.046 11.4 11.4 ###
2004-Aug-26 Thu 0.048 0.048 0.047 0.047 13.9 13.9 ###
2004-Aug-25 Wed 0.049 0.049 0.048 0.048 ### ### ###
2004-Aug-24 Tue 0.049 0.049 0.049 0.049 ### ### ###
2004-Aug-23 Mon 0.048 0.048 0.047 0.047 14.0 14.0 ###
2004-Aug-20 Fri 0.048 0.048 0.048 0.048 0 ###
2004-Aug-19 Thu 0.049 0.049 0.048 0.048 13.2 13.2 ###
2004-Aug-18 Wed ### 0.053 0.048 0.048 ### ### ###
2004-Aug-17 Tue 0.048 0.048 0.048 0.048 0 ###
2004-Aug-16 Mon 0.048 0.048 0.048 0.048 78.3 78.3 ###
2004-Aug-13 Fri 0.047 0.047 0.047 0.047 0 ###
2004-Aug-12 Thu 0.048 0.048 0.047 0.047 14.8 14.8 ###
2004-Aug-11 Wed 0.051 0.051 0.051 0.051 0 ###
2004-Aug-10 Tue 0.049 0.051 0.049 0.051 95.5 95.5 ###
2004-Aug-09 Mon 0.049 ### 0.049 0.049 75.0 75.0 ###
2004-Aug-06 Fri 0.054 0.054 0.054 0.054 0 ###
2004-Aug-05 Thu 0.054 0.054 0.054 0.054 0 ###
2004-Aug-04 Wed 0.052 0.054 0.052 0.054 94.5 94.5 ###
2004-Aug-03 Tue 0.051 0.051 0.051 0.051 ### ### ###
2004-Aug-02 Mon 0.051 0.051 0.051 0.051 0 ###
2004-Jul-30 Fri 0.051 0.051 0.051 0.051 0 ###
2004-Jul-29 Thu ### 0.052 ### 0.051 ### ### ###
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 24,342 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 15,859 0 74.4 74.4 0.0
2004-Jul-23 Fri 0.053 0.054 0.051 0.052 871,241 45,740 16.1 16.1 ###
2004-Jul-22 Thu 0.054 0.054 0.054 0.054 ### ### ###
2004-Jul-21 Wed 0.051 0.051 0.051 0.051 ### ### ###
2004-Jul-20 Tue 0.053 0.053 0.053 0.053 0 ###
2004-Jul-19 Mon 0.054 0.054 0.052 0.053 12.9 12.9 ###
2004-Jul-16 Fri 0.048 ### 0.047 ### ### ### 0.0
2004-Jul-15 Thu 0.049 0.049 0.048 0.048 15.3 15.3 ###
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue 0.048 ### 0.048 ### ### ### 0.0
2004-Jul-12 Mon 0.049 0.049 0.045 0.045 1.8 1.8 ###
2004-Jul-09 Fri ### ### 0.049 0.049 ### ### ###
2004-Jul-08 Thu 0.049 ### 0.049 ### 84.8 84.8 0.0
2004-Jul-07 Wed 0.049 0.049 0.049 0.049 65.2 65.2 ###
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon 0.047 0.047 0.046 0.046 ### ### ###
2004-Jul-02 Fri 0.047 0.047 0.047 0.047 0 ###
2004-Jul-01 Thu 0.047 0.047 0.047 0.047 93,589 ### ### ### ###
2004-Jun-30 Wed 0.048 0.048 0.048 0.048 405,986 19,487 ### ### ###
2004-Jun-29 Tue 0.049 0.049 0.048 0.048 17.7 17.7 ###
2004-Jun-28 Mon 0.051 0.054 ### ### ### ### 0.0
2004-Jun-25 Fri 0.046 ### 0.046 ### ### ### 0.0
2004-Jun-24 Thu 0.048 0.048 0.046 0.046 271,750 12,772 ### ### ###
2004-Jun-23 Wed 0.047 0.047 0.046 0.046 232,988 ### ### ### ###
2004-Jun-22 Tue ### ### ### ### 24,625 0 ### ### 0.0
2004-Jun-21 Mon 0.048 ### 0.047 ### 109,325 ### 93.8 93.8 0.0
2004-Jun-18 Fri 0.047 0.047 0.047 0.047 71.7 71.7 ###
2004-Jun-17 Thu 0.048 0.048 0.048 0.048 67.5 67.5 ###
2004-Jun-16 Wed ### ### 0.048 0.048 7.7 7.7 ###
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon 0.052 0.052 ### 0.051 99,750 ### ### ### ###
2004-Jun-11 Fri 0.052 0.052 ### 0.051 99,750 ### ### ### ###
2004-Jun-10 Thu 0.058 0.058 0.058 0.058 27,383 1,588 ### ### 0.0
2004-Jun-09 Wed ### 0.055 ### 0.055 98.8 98.8 ###
2004-Jun-08 Tue 0.055 0.055 ### ### ### ### 0.0
2004-Jun-07 Mon 0.049 ### 0.049 ### 89.5 89.5 0.0
2004-Jun-04 Fri 0.049 0.049 0.048 0.049 72.3 72.3 ###
2004-Jun-03 Thu 0.048 0.048 0.048 0.048 74.2 74.2 ###
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon 0.056 0.056 0.056 0.056 0 ###
2004-May-28 Fri 0.056 0.056 0.056 0.056 0 ###
2004-May-27 Thu 0.048 0.056 0.048 0.056 179,750 9,347 99.4 99.4 ###
2004-May-26 Wed ### 0.051 0.047 0.047 ### ### ###
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### 0.051 ### ### 76.7 76.7 0.0
2004-May-21 Fri 0.046 ### 0.046 ### ### ### 0.0
2004-May-20 Thu 0.045 0.045 0.045 0.045 0 ###
2004-May-19 Wed 0.045 0.045 0.045 0.045 74.0 74.0 ###
2004-May-18 Tue 0.051 0.051 0.045 0.045 ### ### ###
2004-May-17 Mon ### 0.051 ### 0.051 90.0 90.0 ###
2004-May-14 Fri 0.051 0.051 0.045 0.046 ### ### ###
2004-May-13 Thu 0.051 0.051 0.051 0.051 75.5 75.5 ###
2004-May-12 Wed 0.051 0.051 0.051 0.051 ### ### ###
2004-May-11 Tue 0.051 0.051 0.045 0.045 ### ### ###
2004-May-10 Mon 0.054 0.054 0.051 0.051 6.5 6.5 ###
2004-May-07 Fri 0.055 0.055 0.055 0.055 0 ###
2004-May-06 Thu 0.058 0.058 0.055 0.055 4.7 4.7 ###
2004-May-05 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2004-May-04 Tue 0.057 0.057 0.057 0.057 423,450 ### ### ### 0.0
2004-May-03 Mon 0.055 0.057 0.055 0.057 95.7 95.7 0.0
2004-Apr-30 Fri 0.057 0.057 0.055 0.055 ### ### ###
2004-Apr-29 Thu 0.057 0.057 0.054 0.054 9.5 9.5 ###
2004-Apr-28 Wed 0.057 0.059 0.057 0.059 92.6 92.6 0.0
2004-Apr-27 Tue 0.054 0.054 0.054 0.054 74.4 74.4 ###
2004-Apr-23 Fri 0.053 0.053 0.053 0.053 67.6 67.6 ###
2004-Apr-22 Thu 0.056 0.056 ### ### 182,750 ### ### ### 0.0
2004-Apr-21 Wed 0.056 0.057 0.056 0.056 242,250 13,687 ### ### ###
2004-Apr-20 Tue ### ### 0.055 0.055 1.6 1.6 ###
2004-Apr-19 Mon 0.057 0.058 0.057 0.057 ### ### 0.0
2004-Apr-16 Fri 0.059 0.059 0.058 0.058 17.9 17.9 0.0
2004-Apr-15 Thu ### ### 0.059 0.059 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 14.0 14.0 0.0
2004-Apr-07 Wed ### ### ### ### 390,150 0 10.3 10.3 0.0
2004-Apr-06 Tue ### ### ### ### 262,173 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 266,750 0 4.4 4.4 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 97.6 97.6 0.0
2004-Mar-29 Mon 0.059 ### 0.059 ### ### ### 0.0
2004-Mar-26 Fri 0.058 0.058 0.058 0.058 66.8 66.8 0.0
2004-Mar-25 Thu 0.057 0.058 0.057 0.058 697,250 ### 86.4 86.4 0.0
2004-Mar-24 Wed 0.058 0.058 0.055 0.055 811,672 45,859 ### ### ###
2004-Mar-23 Tue 0.058 0.059 0.057 0.057 212,086 ### ### ### 0.0
2004-Mar-22 Mon 0.058 0.058 0.057 0.058 75.5 75.5 0.0
2004-Mar-19 Fri 0.058 0.059 0.058 0.059 81.6 81.6 0.0
2004-Mar-18 Thu 0.059 ### 0.059 ### 84.7 84.7 0.0
2004-Mar-17 Wed 0.058 0.058 0.058 0.058 67.8 67.8 0.0
2004-Mar-16 Tue ### ### 0.057 0.057 7.5 7.5 0.0
2004-Mar-12 Fri ### ### 0.056 ### 83.5 83.5 0.0
2004-Mar-11 Thu ### ### 0.059 0.059 22.9 22.9 0.0
2004-Mar-10 Wed ### ### ### ### 21.3 21.3 0.0
2004-Mar-09 Tue ### ### ### ### 21.3 21.3 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.058 0.058 0.058 0.058 69.1 69.1 0.0
2004-Mar-04 Thu 0.059 ### 0.059 ### 354,940 10,470 81.2 81.2 0.0
2004-Mar-03 Wed ### ### ### ### 710,344 0 ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 8.2 8.2 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 24.3 24.3 0.0
2004-Feb-23 Mon ### ### ### ### 24.4 24.4 0.0
2004-Feb-20 Fri ### ### ### ### 298,770 0 9.8 9.8 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 10.5 10.5 0.0
2004-Feb-17 Tue ### 0.073 ### ### 1,047,770 38,243 88.7 88.7 0.0
2004-Feb-16 Mon ### ### ### ### 83.9 83.9 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 188,044 0 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 1,345,750 0 ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 393,858 0 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 23.7 23.7 0.0
2004-Feb-03 Tue ### ### ### ### ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 11.9 11.9 0.0
2004-Jan-30 Fri ### ### ### ### 13.8 13.8 0.0
2004-Jan-29 Thu ### ### ### ### 412,071 0 ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 297,353 0 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-23 Fri 0.072 0.073 ### ### 212,458 7,754 9.5 9.5 0.0
2004-Jan-22 Thu ### 0.071 ### 0.071 133,848 4,751 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### ### ### 0.0
2004-Jan-20 Tue 0.072 0.072 ### ### 6.3 6.3 0.0
2004-Jan-19 Mon 0.073 0.074 0.071 0.071 529,625 ### ### ### 0.0
2004-Jan-16 Fri 0.075 0.075 0.073 0.073 157,449 11,651 ### ### 0.0
2004-Jan-15 Thu 0.075 0.075 0.075 0.075 68.6 68.6 0.0
2004-Jan-14 Wed 0.077 0.077 0.075 0.075 ### ### 0.0
2004-Jan-13 Tue 0.078 ### 0.076 0.076 ### ### 0.0
2004-Jan-12 Mon 0.077 ### 0.072 0.078 ### ### 0.0
2004-Jan-09 Fri 0.077 0.078 0.077 0.078 481,750 ### ### ### 0.0
2004-Jan-08 Thu 0.079 0.079 0.076 0.076 105,328 ### ### ### 0.0
2004-Jan-07 Wed 0.079 0.081 0.077 0.077 14.5 14.5 0.0
2004-Jan-06 Tue 0.077 0.082 0.077 ### ### ### 0.0
2004-Jan-05 Mon 0.071 0.075 0.071 0.075 ### ### 0.0
2004-Jan-02 Fri 0.071 0.071 ### 0.071 101,321 ### ### ### 0.0
2003-Dec-31 Wed ### 0.072 ### 0.072 94.7 94.7 0.0
2003-Dec-30 Tue ### ### ### ### 407,842 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 229,550 0 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 395,280 0 3.2 3.2 0.0
2003-Dec-22 Mon ### ### ### ### 110,250 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 412,545 0 2.5 2.5 0.0
2003-Dec-17 Wed ### ### ### ### 239,746 0 90.2 90.2 0.0
2003-Dec-16 Tue 0.072 0.072 ### ### 878,157 ### ### ### 0.0
2003-Dec-15 Mon 0.072 0.075 ### 0.071 4,013,949 150,523 ### ### 0.0
2003-Dec-12 Fri ### 0.075 ### 0.071 2,510,229 ### 89.8 89.8 0.0
2003-Dec-11 Thu ### ### ### ### 85.1 85.1 0.0
2003-Dec-10 Wed ### ### ### ### 98.3 98.3 0.0
2003-Dec-09 Tue ### ### ### ### 204,455 0 92.3 92.3 0.0
2003-Dec-08 Mon ### ### ### ### 9.3 9.3 0.0
2003-Dec-05 Fri ### ### ### ### 239,156 0 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 10.6 10.6 0.0
2003-Dec-03 Wed ### ### ### ### 208,387 0 ### ### 0.0
2003-Dec-02 Tue 0.058 ### 0.058 ### ### ### 0.0
2003-Dec-01 Mon 0.056 0.056 0.056 0.056 58,250 ### ### ### ###
2003-Nov-28 Fri 0.058 0.059 0.057 0.058 549,074 31,846 ### ### 0.0
2003-Nov-27 Thu 0.058 0.058 0.058 0.058 67.7 67.7 0.0
2003-Nov-26 Wed 0.055 0.059 0.055 0.058 442,850 25,242 ### ### 0.0
2003-Nov-25 Tue 0.054 ### 0.054 0.054 ### ### ###
2003-Nov-24 Mon 0.059 0.059 0.053 0.053 1.9 1.9 ###
2003-Nov-21 Fri ### ### 0.059 0.059 24.1 24.1 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 843,250 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 93.4 93.4 0.0
2003-Nov-17 Mon ### ### ### ### ### ### 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### ### ### 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 683,750 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 1,149,471 0 ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 1,339,821 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 384,843 0 85.6 85.6 0.0
2003-Nov-04 Tue ### ### ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 443,449 0 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 88.0 88.0 0.0
2003-Oct-29 Wed ### ### ### ### 1,117,552 0 ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 1,264,144 0 30.2 30.2 0.0
2003-Oct-27 Mon ### ### ### ### 9.1 9.1 0.0
2003-Oct-24 Fri ### ### ### ### 25.4 25.4 0.0
2003-Oct-23 Thu ### ### ### ### 94.4 94.4 0.0
2003-Oct-22 Wed ### ### ### ### 1,573,758 0 79.7 79.7 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### 0.059 ### 856,780 25,275 69.8 69.8 0.0
2003-Oct-17 Fri ### ### 0.059 ### ### ### 0.0
2003-Oct-16 Thu ### ### 0.059 ### ### ### 0.0
2003-Oct-15 Wed 0.059 ### 0.059 ### 82.6 82.6 0.0
2003-Oct-14 Tue 0.058 ### 0.057 0.058 69.4 69.4 0.0
2003-Oct-13 Mon ### ### 0.058 0.058 1,394,729 40,447 ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 1,272,672 0 65.1 65.1 0.0
2003-Oct-09 Thu 0.059 ### 0.059 ### ### ### 0.0
2003-Oct-08 Wed 0.059 ### 0.057 0.059 1,653,470 47,123 ### ### 0.0
2003-Oct-07 Tue ### ### 0.058 0.058 909,828 26,385 4.0 4.0 0.0
2003-Oct-06 Mon 0.059 ### 0.058 ### 869,887 25,226 88.4 88.4 0.0
2003-Oct-03 Fri ### ### ### ### 1,168,527 0 9.2 9.2 0.0
2003-Oct-02 Thu ### ### ### ### 5.7 5.7 0.0
2003-Oct-01 Wed ### ### ### ### 1,672,684 0 ### ### 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### 0.059 ### ### ### 0.0
2003-Sep-26 Fri 0.079 0.079 ### ### 3,304,452 130,525 ### ### 0.0
2003-Sep-25 Thu 0.079 0.082 0.079 ### ### ### 0.0
2003-Sep-24 Wed 0.084 0.085 0.077 ### 6.2 6.2 0.0
2003-Sep-23 Tue ### 0.085 ### 0.085 ### ### ###
2003-Sep-22 Mon ### 0.071 ### ### ### ### 0.0
2003-Sep-19 Fri ### ### 0.058 ### ### ### 0.0
2003-Sep-18 Thu 0.058 ### 0.058 ### 97.4 97.4 0.0
2003-Sep-17 Wed 0.052 0.056 0.052 0.056 366,945 ### 95.5 95.5 ###
2003-Sep-16 Tue 0.053 0.053 ### 0.052 17.9 17.9 ###
2003-Sep-15 Mon ### 0.053 ### 0.053 1,190,853 31,557 93.8 93.8 ###
2003-Sep-12 Fri ### ### 0.048 0.048 ### ### ###
2003-Sep-11 Thu 0.052 0.053 0.049 0.049 887,388 45,256 ### ### ###
2003-Sep-10 Wed 0.055 0.055 0.051 0.052 ### ### ###
2003-Sep-09 Tue 0.057 0.057 0.055 0.055 408,978 ### 10.6 10.6 ###
2003-Sep-08 Mon 0.058 0.058 0.057 0.057 373,677 21,486 20.6 20.6 0.0
2003-Sep-05 Fri 0.057 0.058 0.057 0.057 ### ### 0.0
2003-Sep-04 Thu 0.059 0.059 0.056 0.058 ### ### 0.0
2003-Sep-03 Wed ### ### 0.056 0.059 19.2 19.2 0.0
2003-Sep-02 Tue ### ### 0.057 ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 21.4 21.4 0.0
2003-Aug-29 Fri ### ### ### ### 603,773 0 1.3 1.3 0.0
2003-Aug-28 Thu ### ### ### ### 78.3 78.3 0.0
2003-Aug-27 Wed 0.053 ### 0.053 ### 1,460,956 ### ### ### 0.0
2003-Aug-26 Tue ### 0.052 ### ### 339,522 8,827 71.6 71.6 0.0
2003-Aug-25 Mon 0.049 0.052 0.049 0.052 778,340 ### ### ### ###
2003-Aug-22 Fri 0.045 ### 0.045 0.049 97.2 97.2 ###
2003-Aug-21 Thu 0.055 0.055 ### 0.047 ### ### ###
2003-Aug-20 Wed 0.058 0.058 0.055 0.055 ### ### ###
2003-Aug-19 Tue ### ### 0.056 0.058 754,240 ### 8.6 8.6 0.0
2003-Aug-18 Mon ### ### 0.058 ### 3,228,976 93,640 19.8 19.8 0.0
2003-Aug-15 Fri 0.056 ### 0.055 ### 3,929,872 108,071 ### ### 0.0
2003-Aug-14 Thu ### 0.055 ### 0.054 37,886,086 ### ### ### ###
2003-Aug-13 Wed ### ### ### ### 4.5 4.5 0.0
2003-Aug-12 Tue ### ### ### ### 251,281 0 ### ### 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 111,389 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 110,850 0 7.9 7.9 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 250,942 0 88.9 88.9 0.0
2003-Jul-25 Fri ### ### ### ### 365,258 0 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 88,456 0 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 142,782 0 1.2 1.2 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 302,787 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### 0.029 0.029 ### ### 0.0
2003-Jul-15 Tue 0.026 ### 0.026 ### 860,087 11,181 ### ### 0.0
2003-Jul-14 Mon 0.027 0.027 0.026 0.026 ### ### ###
2003-Jul-11 Fri 0.027 0.027 0.025 0.025 25,722 ### ### ### ###
2003-Jul-10 Thu 0.024 0.024 0.024 0.024 68.8 68.8 ###
2003-Jul-09 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Jul-08 Tue 0.023 0.023 0.023 0.023 74.3 74.3 ###
2003-Jul-07 Mon 0.023 0.023 0.023 0.023 ### ### ###
2003-Jul-04 Fri 0.021 0.021 0.021 0.021 ### ### ###
2003-Jul-03 Thu 0.023 0.023 0.023 0.023 138,250 3,179 ### ### ###
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 1,003,870 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed 0.022 0.022 ### ### ### ### 0.0
2003-Jun-24 Tue 0.022 0.022 0.022 0.022 ### ### ###
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed 0.021 0.021 ### ### 1,050,776 ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu 0.021 0.021 ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu 0.021 0.021 ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 4,440 0 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 158,383 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu ### ### ### ### 27,283 0 94.3 94.3 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri 0.021 0.021 ### ### 4.5 4.5 0.0
2003-May-22 Thu 0.022 0.022 0.022 0.022 ### ### ###
2003-May-21 Wed 0.021 0.021 0.021 0.021 ### ### ###
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri 0.021 0.021 ### ### 4.3 4.3 0.0
2003-May-15 Thu 0.023 0.023 0.021 0.021 ### ### ###
2003-May-14 Wed 0.023 0.023 0.023 0.023 0 ###
2003-May-13 Tue 0.023 0.023 0.023 0.023 ### ### ###
2003-May-12 Mon 0.023 0.023 0.023 0.023 0 ###
2003-May-09 Fri 0.023 0.023 0.023 0.023 ### ### ###
2003-May-08 Thu 0.027 0.027 0.027 0.027 ### ### ###
2003-May-07 Wed 0.024 0.027 0.024 0.027 468,344 11,942 98.8 98.8 ###
2003-May-06 Tue 0.023 0.023 0.023 0.023 ### ### ###
2003-May-05 Mon 0.023 0.023 0.023 0.023 71.2 71.2 ###
2003-May-02 Fri 0.021 0.021 0.021 0.021 0 ###
2003-May-01 Thu 0.021 0.021 0.021 0.021 70.2 70.2 ###
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue 0.021 0.021 ### ### ### ### 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed 0.021 0.021 ### ### 3.7 3.7 0.0
2003-Apr-08 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Apr-07 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Apr-04 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Apr-03 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Apr-02 Wed 0.021 0.021 0.021 0.021 78.6 78.6 ###
2003-Apr-01 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Mar-31 Mon 0.024 0.024 0.021 0.021 1.2 1.2 ###
2003-Mar-28 Fri 0.021 0.021 0.021 0.021 70.9 70.9 ###
2003-Mar-27 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Mar-26 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Mar-25 Tue 0.022 0.022 0.021 0.021 5.2 5.2 ###
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu 0.022 0.022 ### ### ### ### 0.0
2003-Mar-19 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Mar-18 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Mar-17 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Mar-14 Fri 0.022 0.025 0.021 0.025 98.8 98.8 ###
2003-Mar-13 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Mar-12 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Mar-11 Tue 0.021 0.021 0.021 0.021 82.4 82.4 ###
2003-Mar-10 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Mar-07 Fri 0.021 0.021 0.021 0.021 79.7 79.7 ###
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed 0.021 0.021 ### ### 5.5 5.5 0.0
2003-Feb-25 Tue 0.021 0.021 0.021 0.021 84.6 84.6 ###
2003-Feb-24 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Feb-21 Fri 0.023 0.029 0.023 0.029 ### ### 0.0
2003-Feb-20 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Feb-19 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Feb-18 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Feb-17 Mon 0.025 0.025 0.021 0.021 0.8 0.8 ###
2003-Feb-14 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Feb-13 Thu 0.025 0.025 0.025 0.025 ### ### ###
2003-Feb-12 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Feb-11 Tue ### ### 0.025 0.025 ### ### ###
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri 0.029 ### 0.029 ### 98.9 98.9 0.0
2003-Jan-23 Thu 0.027 0.029 0.027 0.029 ### ### 0.0
2003-Jan-22 Wed 0.026 0.026 0.026 0.026 ### ### ###
2003-Jan-21 Tue ### ### 0.029 0.029 10.2 10.2 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### 0.029 0.029 3.5 3.5 0.0
2003-Jan-13 Mon 0.026 ### 0.026 ### 99.8 99.8 0.0
2003-Jan-10 Fri 0.024 0.024 0.024 0.024 0 ###
2003-Jan-09 Thu 0.024 0.024 0.024 0.024 69.6 69.6 ###
2003-Jan-08 Wed 0.024 0.024 0.024 0.024 73.1 73.1 ###
2003-Jan-07 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Jan-06 Mon 0.021 0.021 0.021 0.021 ### ### ###
2003-Jan-03 Fri 0.025 0.025 0.025 0.025 68.0 68.0 ###
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue 0.025 0.026 ### ### 0.7 0.7 0.0
2002-Dec-16 Mon 0.021 0.021 0.021 0.021 ### ### ###
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### ### ### 0.0
2002-Nov-27 Wed ### ### ### ### 545,420 0 0.5 0.5 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### 0.023 ### 0.023 99.5 99.5 ###
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### 0.026 ### ### 0.5 0.5 0.0
2002-Nov-19 Tue ### ### ### ### 81,874 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 08:48:24 thru 2025-08-19 08:48:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000