Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-29 10:49:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASB) AUSTAL LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for ASB    Limits Next Section


Company Details for (ASB) AUSTAL LIMITED

Listing Code ASB
Listing Name AUSTAL LIMITED
GICS Sector Capital Goods
ISIN Name AUSTAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASB3


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for ASB .. Friday 24th April 2026

ASB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.45 1 0.0
MAX 8.82 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12


End of day Prices (full format),

600 Days for (ASB) AUSTAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Dec-21 Tue 2.5 ### 2.5 2.5 72.9 72.9 0.2
1999-Dec-20 Mon 2.42 2.5 2.4 2.5 88.5 88.5 0.2
1999-Dec-17 Fri 2.4 2.45 2.4 2.45 16,046 ### 83.2 83.2 0.2
1999-Dec-16 Thu 2.4 2.42 ### 2.41 ### ### 0.2
1999-Dec-15 Wed ### 2.4 ### 2.4 17,350 20,820 ### ### ###
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon 2.44 2.44 ### ### 12.6 12.6 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu 2.29 ### 2.29 ### 87.1 87.1 0.0
1999-Dec-08 Wed 2.29 2.29 2.24 2.26 24.3 24.3 ###
1999-Dec-07 Tue ### ### 2.25 2.25 16.1 16.1 ###
1999-Dec-06 Mon ### ### 2.2 ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### 46,950 0 ### ### 0.0
1999-Dec-02 Thu 2.44 2.45 ### 2.4 ### ### ###
1999-Dec-01 Wed 2.45 2.45 2.44 2.45 ### ### 0.2
1999-Nov-30 Tue 2.45 2.45 2.4 2.45 ### ### 0.2
1999-Nov-29 Mon 2.49 2.49 2.28 2.45 25.6 25.6 0.2
1999-Nov-26 Fri 2.52 2.52 2.5 2.52 66.2 66.2 ###
1999-Nov-25 Thu 2.55 ### 2.54 2.54 34.4 34.4 ###
1999-Nov-24 Wed 2.48 2.5 2.48 2.5 77.0 77.0 0.2
1999-Nov-23 Tue 2.5 2.5 2.46 2.5 69.3 69.3 0.2
1999-Nov-22 Mon 2.5 2.5 2.45 2.5 ### ### 0.2
1999-Nov-19 Fri 2.43 2.47 2.43 2.45 45,250 ### ### ### 0.2
1999-Nov-18 Thu 2.42 2.42 2.42 2.42 66.3 66.3 0.2
1999-Nov-17 Wed 2.45 2.45 2.4 2.43 ### ### ###
1999-Nov-16 Tue 2.45 2.45 2.43 2.43 53,350 130,174 ### ### ###
1999-Nov-15 Mon 2.4 2.5 2.4 2.46 ### ### 0.2
1999-Nov-12 Fri ### 2.44 ### 2.4 ### ### ###
1999-Nov-11 Thu 2.27 ### 2.27 ### 85.0 85.0 0.0
1999-Nov-10 Wed 2.24 ### 2.24 2.28 31,880 ### ### ### 0.2
1999-Nov-09 Tue 2.22 2.22 ### 2.22 69.2 69.2 0.2
1999-Nov-08 Mon 2.25 2.25 2.22 2.22 25.1 25.1 0.2
1999-Nov-05 Fri 2.24 2.25 2.2 2.25 76.3 76.3 ###
1999-Nov-04 Thu 2.25 2.25 2.21 2.21 16.5 16.5 0.2
1999-Nov-03 Wed 2.25 2.25 2.24 2.25 69.9 69.9 ###
1999-Nov-02 Tue 2.25 2.25 2.25 2.25 23,950 53,887 70.8 70.8 ###
1999-Nov-01 Mon 2.2 2.25 2.2 2.25 20,644 ### 88.6 88.6 ###
1999-Oct-29 Fri ### 2.2 ### 2.2 93.4 93.4 0.2
1999-Oct-28 Thu ### ### ### ### 21,825 0 ### ### 0.0
1999-Oct-27 Wed ### ### ### ### ### ### 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### 23,770 0 30.4 30.4 0.0
1999-Oct-22 Fri ### 2.2 ### 2.2 95.6 95.6 0.2
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### ### ### 0.0
1999-Oct-19 Tue 2 ### 2 ### ### ### 0.0
1999-Oct-18 Mon ### ### 2 2 79,570 79,570 ### ### 0.1
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### 2 ### ### ### 0.0
1999-Oct-13 Wed 2 ### 2 2 ### ### 0.1
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### 23,251 0 ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### 28,749 0 33.4 33.4 0.0
1999-Oct-04 Mon ### ### ### ### ### ### 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### 2 ### 25.1 25.1 0.0
1999-Sep-29 Wed ### ### 2 2 85,270 85,270 ### ### 0.1
1999-Sep-28 Tue ### ### ### ### 88.5 88.5 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### 117,650 0 91.4 91.4 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 87.9 87.9 0.0
1999-Sep-21 Tue 1.88 ### 1.88 ### ### ### 0.0
1999-Sep-20 Mon ### ### 1.88 ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### ### ### 0.0
1999-Sep-15 Wed 1.85 ### 1.85 ### 92.5 92.5 0.0
1999-Sep-14 Tue ### ### 1.85 1.85 15,750 ### 13.1 13.1 0.1
1999-Sep-13 Mon 1.81 ### 1.81 ### 93.4 93.4 0.0
1999-Sep-10 Fri ### ### ### ### 7,650 0 ### ### 0.0
1999-Sep-09 Thu 2 2 ### ### 55,925 55,925 12.4 12.4 0.0
1999-Sep-08 Wed ### 2 ### 2 ### ### 0.1
1999-Sep-07 Tue ### ### ### ### 1,203,151 0 88.2 88.2 0.0
1999-Sep-06 Mon 1.84 ### 1.83 ### 92.8 92.8 0.0
1999-Sep-03 Fri 1.8 1.84 1.8 1.83 87.7 87.7 ###
1999-Sep-02 Thu 1.8 1.85 1.8 1.8 183,353 ### 72.0 72.0 0.1
1999-Sep-01 Wed 1.8 1.8 1.75 1.78 111,270 ### ### ### 0.1
1999-Aug-31 Tue ### 1.73 ### 1.72 ### ### 0.1
1999-Aug-30 Mon ### ### ### ### ### ### 0.0
1999-Aug-27 Fri ### ### ### ### 4,150 0 ### ### 0.0
1999-Aug-26 Thu ### ### ### ### 17.3 17.3 0.0
1999-Aug-25 Wed ### ### ### ### 30.3 30.3 0.0
1999-Aug-24 Tue ### ### ### ### 29.2 29.2 0.0
1999-Aug-23 Mon ### ### ### ### 14,840 0 ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-11 Wed ### ### ### ### 28.2 28.2 0.0
1999-Aug-10 Tue ### ### ### ### 12,470 0 92.9 92.9 0.0
1999-Aug-09 Mon ### ### ### ### ### ### 0.0
1999-Aug-06 Fri ### ### 1.59 ### 56,970 ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### 21.6 21.6 0.0
1999-Aug-04 Wed ### ### ### ### 68,720 0 19.7 19.7 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 77,875 0 27.6 27.6 0.0
1999-Jul-30 Fri ### ### ### ### ### ### 0.0
1999-Jul-29 Thu 1.7 1.7 ### ### 44,680 37,978 ### ### 0.0
1999-Jul-28 Wed ### 1.72 ### ### 10,972,648 9,436,477 85.3 85.3 0.0
1999-Jul-27 Tue ### 1.7 ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 19.4 19.4 0.0
1999-Jul-23 Fri ### 1.73 ### 1.73 ### ### ###
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### ### ### 0.0
1999-Jul-20 Tue 1.71 1.71 1.7 1.71 14,820 ### ### ### 0.1
1999-Jul-19 Mon ### 1.7 ### 1.7 76.5 76.5 ###
1999-Jul-16 Fri ### ### ### ### 45,750 0 ### ### 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 42,750 0 12.1 12.1 0.0
1999-Jul-12 Mon 1.74 1.74 1.7 1.7 14.0 14.0 ###
1999-Jul-09 Fri 1.7 1.7 1.7 1.7 25,222 42,877 73.2 73.2 ###
1999-Jul-08 Thu 1.7 1.7 1.7 1.7 9,778 16,622 71.7 71.7 ###
1999-Jul-07 Wed ### 1.7 ### 1.7 30,870 ### ### ### ###
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon 1.75 1.75 1.7 1.7 34,152 ### 9.8 9.8 ###
1999-Jul-02 Fri 1.74 1.75 1.74 1.75 ### ### 0.1
1999-Jul-01 Thu 1.74 1.74 1.72 1.74 33,550 58,041 67.4 67.4 0.1
1999-Jun-30 Wed 1.7 1.74 1.7 1.74 82.5 82.5 0.1
1999-Jun-29 Tue 1.753 1.753 1.7 1.7 32,822 ### 14.0 14.0 ###
1999-Jun-28 Mon 1.79 1.79 1.75 1.76 45,750 80,977 20.6 20.6 0.1
1999-Jun-25 Fri 1.8 1.8 1.75 1.8 72.7 72.7 0.1
1999-Jun-24 Thu ### 1.7 ### 1.7 95.3 95.3 ###
1999-Jun-23 Wed ### ### 1.59 ### 72.5 72.5 0.0
1999-Jun-22 Tue 1.55 ### 1.55 ### 507,550 393,351 ### ### 0.0
1999-Jun-21 Mon 1.55 1.57 1.55 1.55 8,945 13,954 ### ### ###
1999-Jun-18 Fri 1.53 1.55 1.53 1.55 ### ### ###
1999-Jun-17 Thu 1.5 1.52 1.5 1.52 ### ### 0.1
1999-Jun-16 Wed 1.5 1.5 1.48 1.48 ### ### 0.1
1999-Jun-15 Tue 1.5 1.5 1.48 1.5 30,848 ### ### ### 0.1
1999-Jun-11 Fri 1.5 1.5 1.48 1.48 3,945 5,878 ### ### 0.1
1999-Jun-10 Thu 1.47 1.5 1.47 1.5 88.6 88.6 0.1
1999-Jun-09 Wed 1.48 1.5 1.48 1.48 ### ### 0.1
1999-Jun-08 Tue 1.48 1.48 1.48 1.48 68.7 68.7 0.1
1999-Jun-07 Mon 1.45 1.48 1.45 1.48 23,780 ### ### ### 0.1
1999-Jun-04 Fri 1.46 1.46 1.45 1.45 28.2 28.2 ###
1999-Jun-03 Thu 1.47 1.49 1.45 1.49 15,150 22,270 ### ### ###
1999-Jun-02 Wed 1.48 1.49 1.48 1.48 31,588 ### ### ### 0.1
1999-Jun-01 Tue 1.49 1.49 1.49 1.49 ### ### ###
1999-May-31 Mon 1.48 1.5 1.48 1.5 ### ### 0.1
1999-May-28 Fri 1.48 1.48 1.48 1.48 70.2 70.2 0.1
1999-May-27 Thu 1.5 1.51 1.5 1.51 ### ### 0.1
1999-May-26 Wed 1.51 1.52 1.5 1.51 ### ### 0.1
1999-May-25 Tue 1.55 1.55 1.53 1.53 ### ### ###
1999-May-24 Mon ### 1.55 ### 1.55 ### ### ###
1999-May-21 Fri 1.54 1.55 1.53 1.55 76.0 76.0 ###
1999-May-20 Thu 1.55 1.55 1.53 1.55 ### ### ###
1999-May-19 Wed 1.56 1.56 1.56 1.56 ### ### ###
1999-May-18 Tue 1.56 1.56 1.55 1.56 ### ### ###
1999-May-17 Mon 1.57 1.58 1.56 1.56 ### ### ###
1999-May-14 Fri 1.56 1.57 1.56 1.57 ### ### 0.1
1999-May-13 Thu 1.54 1.56 1.54 1.56 14,627 22,671 ### ### ###
1999-May-12 Wed 1.55 1.56 1.55 1.55 243,650 378,875 67.3 67.3 ###
1999-May-11 Tue 1.54 1.55 1.52 1.54 ### ### ###
1999-May-10 Mon 1.56 1.56 1.55 1.55 ### ### ###
1999-May-07 Fri 1.54 1.56 1.52 1.56 15,480 ### ### ### ###
1999-May-06 Thu 1.55 ### 1.55 ### 86.4 86.4 0.0
1999-May-05 Wed 1.58 1.58 1.54 1.54 63,251 98,671 15.2 15.2 ###
1999-May-04 Tue 1.58 1.58 1.57 1.58 ### ### 0.1
1999-May-03 Mon ### ### 1.58 1.58 ### ### 0.1
1999-Apr-30 Fri 1.59 ### 1.59 ### 710,850 565,125 75.9 75.9 0.0
1999-Apr-29 Thu 1.54 1.57 1.54 1.57 ### ### 0.1
1999-Apr-28 Wed 1.54 1.55 1.52 1.53 ### ### ###
1999-Apr-27 Tue 1.51 1.53 1.51 1.53 6,825 10,374 ### ### ###
1999-Apr-26 Mon 1.52 1.52 1.51 1.52 12,875 ### ### ### 0.1
1999-Apr-23 Fri 1.49 1.5 1.49 1.5 78.1 78.1 0.1
1999-Apr-22 Thu 1.46 1.47 1.46 1.46 9,189 ### ### ### 0.1
1999-Apr-21 Wed 1.45 1.45 1.43 1.45 76.9 76.9 ###
1999-Apr-20 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
1999-Apr-19 Mon 1.5 1.5 1.46 1.46 20,450 ### 12.9 12.9 0.1
1999-Apr-16 Fri 1.54 1.54 1.52 1.52 21.3 21.3 0.1
1999-Apr-15 Thu 1.541 1.541 1.52 1.54 ### ### ###
1999-Apr-14 Wed 1.59 1.59 1.53 1.53 8.4 8.4 ###
1999-Apr-13 Tue ### ### ### 1.58 ### ### 0.1
1999-Apr-12 Mon 1.55 1.55 1.51 1.51 ### ### 0.1
1999-Apr-09 Fri 1.5 1.55 1.5 1.55 88.1 88.1 ###
1999-Apr-08 Thu 1.523 1.53 1.5 1.5 18.5 18.5 0.1
1999-Apr-07 Wed 1.55 1.55 1.5 1.5 ### ### 0.1
1999-Apr-06 Tue 1.5 1.5 1.5 1.5 3,550 5,325 71.6 71.6 0.1
1999-Apr-01 Thu 1.5 1.5 1.5 1.5 71.9 71.9 0.1
1999-Mar-31 Wed 1.49 1.5 1.49 1.5 43,929 65,673 ### ### 0.1
1999-Mar-30 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Mar-29 Mon 1.45 1.48 1.45 1.45 73.2 73.2 ###
1999-Mar-26 Fri 1.45 1.45 1.45 1.45 27,845 40,375 69.6 69.6 ###
1999-Mar-25 Thu 1.48 1.48 1.45 1.45 11.4 11.4 ###
1999-Mar-24 Wed 1.55 1.55 1.5 1.5 68,671 104,723 ### ### 0.1
1999-Mar-23 Tue ### ### 1.55 1.55 122,650 95,053 ### ### ###
1999-Mar-22 Mon 1.557 ### 1.557 ### 56,950 ### 90.4 90.4 0.0
1999-Mar-19 Fri 1.5 1.55 1.5 1.55 87,550 ### 90.6 90.6 ###
1999-Mar-18 Thu 1.46 1.55 1.45 1.5 89.3 89.3 0.1
1999-Mar-17 Wed 1.41 1.46 1.41 1.45 ### ### ###
1999-Mar-16 Tue 1.41 1.41 1.4 1.4 ### ### ###
1999-Mar-15 Mon 1.4 1.41 1.4 1.4 ### ### ###
1999-Mar-12 Fri 1.4 1.41 1.4 1.41 38,127 ### 72.7 72.7 ###
1999-Mar-11 Thu 1.4 1.4 1.4 1.4 ### ### ###
1999-Mar-10 Wed 1.42 1.42 1.4 1.4 19.6 19.6 ###
1999-Mar-09 Tue 1.43 1.43 1.41 1.41 ### ### ###
1999-Mar-08 Mon 1.41 1.45 1.41 1.43 ### ### 0.1
1999-Mar-05 Fri ### 1.41 ### 1.4 ### ### ###
1999-Mar-04 Thu ### ### ### ### 89.4 89.4 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 365,871 0 76.8 76.8 0.0
1999-Mar-01 Mon 1.28 ### 1.28 ### ### ### 0.0
1999-Feb-26 Fri 1.26 1.27 1.26 1.27 ### ### ###
1999-Feb-25 Thu 1.27 1.27 1.25 1.27 ### ### ###
1999-Feb-24 Wed 1.26 1.29 1.26 1.27 ### ### ###
1999-Feb-23 Tue 1.24 1.26 1.23 1.25 131,950 164,277 ### ### ###
1999-Feb-22 Mon 1.22 1.23 1.2 1.23 99,220 120,552 ### ### 0.1
1999-Feb-19 Fri ### 1.2 ### 1.2 ### ### 0.1
1999-Feb-18 Thu 1.21 1.21 ### ### 21,985 ### 14.0 14.0 0.0
1999-Feb-17 Wed 1.22 1.22 1.21 1.21 ### ### ###
1999-Feb-16 Tue 1.22 1.22 1.2 1.21 77,351 ### 26.1 26.1 ###
1999-Feb-15 Mon 1.21 1.21 1.2 1.21 ### ### ###
1999-Feb-12 Fri ### 1.22 ### 1.22 60,177 ### 87.6 87.6 0.1
1999-Feb-11 Thu ### ### ### ### 89,220 0 82.5 82.5 0.0
1999-Feb-10 Wed 1.2 1.2 ### ### 12,780 ### 32.9 32.9 0.0
1999-Feb-09 Tue 1.2 1.21 1.2 1.2 16,450 19,822 ### ### 0.1
1999-Feb-08 Mon 1.23 1.23 1.2 1.2 11.3 11.3 0.1
1999-Feb-05 Fri ### 1.24 ### 1.24 ### ### 0.1
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 18,526 0 28.7 28.7 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 20.8 20.8 0.0
1999-Jan-28 Thu ### ### ### ### 22.2 22.2 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 34,624 0 24.4 24.4 0.0
1999-Jan-19 Tue ### ### ### ### 8,850 0 ### ### 0.0
1999-Jan-18 Mon ### ### ### ### 26.3 26.3 0.0
1999-Jan-15 Fri ### ### ### ### 64,444 0 ### ### 0.0
1999-Jan-14 Thu ### ### ### ### 81,647 0 80.9 80.9 0.0
1999-Jan-13 Wed 1.2 1.2 ### ### 34,450 20,670 ### ### 0.0
1999-Jan-12 Tue 1.2 1.22 ### 1.22 ### ### 0.1
1999-Jan-11 Mon ### 1.2 ### 1.2 86.3 86.3 0.1
1999-Jan-08 Fri ### ### ### ### 63,840 0 ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 22.6 22.6 0.0
1999-Jan-06 Wed ### ### ### ### 154,287 0 74.3 74.3 0.0
1999-Jan-05 Tue ### ### ### ### ### ### 0.0
1999-Jan-04 Mon ### ### ### ### ### ### 0.0
1998-Dec-31 Thu ### ### ### ### ### ### 0.0
1998-Dec-30 Wed ### ### ### ### ### ### 0.0
1998-Dec-29 Tue ### 1.2 ### ### 201,550 ### 12.9 12.9 0.0
1998-Dec-24 Thu ### ### ### ### 87.0 87.0 0.0
1998-Dec-23 Wed ### ### ### ### 132,170 0 ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 41,127 0 72.2 72.2 0.0
1998-Dec-21 Mon 1.2 1.2 ### ### 27.4 27.4 0.0
1998-Dec-18 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Dec-17 Thu 1.22 1.22 ### ### ### ### 0.0
1998-Dec-16 Wed 1.24 1.24 1.22 1.22 14.9 14.9 0.1
1998-Dec-15 Tue 1.2 1.23 1.2 1.23 88.0 88.0 0.1
1998-Dec-14 Mon 1.25 1.25 1.2 1.2 ### ### 0.1
1998-Dec-11 Fri 1.27 1.27 1.22 1.22 197,050 245,327 ### ### 0.1
1998-Dec-10 Thu 1.25 1.28 1.25 1.27 224,587 ### ### ### ###
1998-Dec-09 Wed 1.21 1.25 1.2 1.25 ### ### ###
1998-Dec-08 Tue ### 1.25 ### 1.2 2,166,253 ### ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 22:49:32 thru 2026-04-29 22:49:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000