End of day Prices (full format), 450 Days for (ASH) ASHLEY SERVICES GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2024-May-10 Fri
| 0.25
| 0.25
| ###
| ###
| 69,152
| 8,644
| ###
| ###
| 0.0 |
2024-May-09 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 11.3
| 11.3
| 0.0 |
2024-May-08 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2024-May-07 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 247,356
| ###
| ###
| ###
| 0.0 |
2024-May-06 Mon
| 0.255
| 0.255
| 0.25
| 0.255
| 34,884
| ###
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 0.27
| 0.27
| 0.26
| ###
| 37,552
| 9,951
| ###
| ###
| 0.0 |
2024-May-01 Wed
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| 26.1
| 26.1
| ### |
2024-Apr-30 Tue
| ###
| 0.275
| ###
| 0.275
| 48,854
| ###
| ###
| ###
| ### |
2024-Apr-29 Mon
| 0.285
| 0.285
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 0.275
| 0.275
| ###
| 0.27
| 16,745
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.275
| 0.285
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2024-Apr-23 Tue
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.275
| 0.275
| ###
| 0.275
|
|
| 64.7
| 64.7
| ### |
2024-Apr-19 Fri
| 0.27
| 0.27
| ###
| 0.27
| 6,250
| 843
| 74.7
| 74.7
| ### |
2024-Apr-18 Thu
| ###
| 0.275
| ###
| 0.275
|
|
| 90.4
| 90.4
| ### |
2024-Apr-17 Wed
| 0.26
| 0.27
| 0.26
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2024-Apr-16 Tue
| 0.26
| 0.275
| 0.26
| 0.27
| 208,283
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.275
| 0.275
| 0.26
| 0.26
| 142,026
| ###
| 8.2
| 8.2
| 0.0 |
2024-Apr-12 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 28,925
| 7,954
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.29
| ###
| 0.28
| 0.28
| 46,783
| 6,549
| ###
| ###
| ### |
2024-Apr-10 Wed
| ###
| 0.285
| ###
| 0.28
| 82,429
| 11,746
| 91.8
| 91.8
| ### |
2024-Apr-09 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 1.7
| 1.7
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 8.8
| 8.8
| ### |
2024-Apr-05 Fri
| ###
| ###
| 0.29
| 0.29
| 13,622
| 1,975
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.285
| ###
| 0.28
| ###
| 75,885
| 10,623
| 90.1
| 90.1
| 0.0 |
2024-Apr-03 Wed
| 0.275
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.28
| 0.285
| 0.27
| 0.27
| 207,171
| 57,489
| 13.9
| 13.9
| ### |
2024-Mar-28 Thu
| 0.26
| 0.28
| 0.26
| 0.275
| 133,444
| 36,029
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.25
| ###
| 0.25
| 0.26
| 118,855
| 14,856
| 90.8
| 90.8
| 0.0 |
2024-Mar-26 Tue
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 20.1
| 20.1
| 0.0 |
2024-Mar-22 Fri
| 0.255
| 0.285
| 0.25
| 0.25
| 313,070
| 83,746
| 22.5
| 22.5
| 0.0 |
2024-Mar-21 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 0.24
| 0.25
| 0.23
| 0.245
|
|
| 85.1
| 85.1
| 0.0 |
2024-Mar-19 Tue
| 0.23
| 0.25
| 0.225
| 0.225
| 36,245
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.27
| 0.27
| 0.22
| 0.225
| 1,284,479
| ###
| 1.1
| 1.1
| ### |
2024-Mar-15 Fri
| 0.24
| 0.285
| 0.24
| 0.26
| 304,647
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.23
| 0.23
| 54,849
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| 0.2
| ###
| 4,445,952
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.22
| 0.22
| 0.2
| 0.21
| 450,157
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.2
| 0.21
| ###
| 0.21
| 450,776
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| 0.2
|
|
| 85.3
| 85.3
| 0.0 |
2024-Mar-07 Thu
| 0.225
| 0.225
| 0.2
| 0.2
| 432,521
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| 0.245
| ###
| 0.225
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.23
| 0.23
| 0.2
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2024-Mar-04 Mon
| 0.255
| 0.255
| 0.225
| 0.225
| 265,480
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| 0.25
| ###
| 0.25
| 357,753
| ###
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2024-Feb-28 Wed
| 0.25
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.345
| 0.345
| 0.25
| 0.25
| 1,492,485
| ###
| 0.1
| 0.1
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 2,675
| 0
| 21.2
| 21.2
| 0.0 |
2024-Feb-22 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 77,243
| 0
| 4.5
| 4.5
| 0.0 |
2024-Feb-20 Tue
| 0.385
| 0.385
| ###
| ###
| 64,740
| ###
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| 0.385
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 97,785
| 0
| 76.1
| 76.1
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 27,657
| 0
| 84.6
| 84.6
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| 0.345
| 84,477
| 0
| 24.5
| 24.5
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 100,679
| 0
| 17.7
| 17.7
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 413,041
| 0
| 10.0
| 10.0
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.355
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2024-Feb-05 Mon
| 0.375
| 0.375
| ###
| ###
| 68,085
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 363,547
| 0
| 10.0
| 10.0
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2024-Jan-30 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2024-Jan-29 Mon
| 0.385
| 0.41
| ###
| ###
| 289,041
| 59,253
| 15.9
| 15.9
| 0.0 |
2024-Jan-25 Thu
| 0.3825
| 0.3825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| 0.385
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| 0.385
| 0.3675
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 65,825
| 0
| 24.3
| 24.3
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 86,123
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 121,124
| 0
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| 0.385
| 0.3625
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 177,820
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 206,589
| 0
| 20.8
| 20.8
| 0.0 |
2024-Jan-12 Fri
| 0.375
| 0.385
| ###
| ###
| 413,684
| ###
| 20.8
| 20.8
| 0.0 |
2024-Jan-11 Thu
| 0.3725
| ###
| 0.3725
| 0.385
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 236,141
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.3725
| 0.3725
|
|
| ###
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 149,755
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.375
| 0.385
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2024-Jan-03 Wed
| 0.41
| 0.45
| ###
| ###
| 381,826
| ###
| 2.3
| 2.3
| 0.0 |
2024-Jan-02 Tue
| 0.4
| 0.42
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2023-Dec-29 Fri
| 0.41
| 0.41
| ###
| ###
| 26,786
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.4
| 0.41
| 0.4
| ###
| 39,157
| 15,858
| 76.7
| 76.7
| 0.0 |
2023-Dec-27 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.41
| 0.375
| 0.41
|
|
| 92.8
| 92.8
| ### |
2023-Dec-21 Thu
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.345
| ###
| 242,877
| ###
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.355
| 0.355
| ###
| 0.355
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 176,651
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.355
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 90,679
| 0
| 13.7
| 13.7
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| 84.2
| 84.2
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 49,728
| 0
| 14.1
| 14.1
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 24,342
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 114,173
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.375
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.375
| ###
| 0.375
| 80,247
| 15,046
| 91.1
| 91.1
| ### |
2023-Nov-27 Mon
| 0.375
| ###
| ###
| ###
| 127,385
| 0
| 32.8
| 32.8
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| 0.375
| ###
| ###
| 101,023
| 18,941
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| 0.375
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.385
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.385
| 0.385
| 35,579
| 6,848
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 50,050
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.375
| ###
| 0.375
| ###
| 24,854
| ###
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.4
| 0.4
| ###
| 0.375
| 515,383
| 103,076
| ###
| ###
| ### |
2023-Nov-08 Wed
| 0.41
| 0.41
| ###
| 0.41
| 71,975
| 14,754
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.385
| 0.41
| 0.385
| 0.4
| 180,347
| 71,687
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.4
| 0.4
| 0.385
| ###
| 131,353
| 51,556
| 15.0
| 15.0
| 0.0 |
2023-Nov-02 Thu
| ###
| 0.42
| ###
| 0.4
| 170,878
| 35,884
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.44
| 0.44
| ###
| 0.375
| 461,372
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.51
| ###
| ###
| 0.47
|
|
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.52
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.57
| 0.57
| ###
| ###
| 31,284
| ###
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.575
| 0.575
| 0.555
| 0.555
|
|
| 14.3
| 14.3
| ### |
2023-Oct-25 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.555
| 0.555
| 0.545
| 0.545
| 2
| 1
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.55
| 0.555
| 16,323
| 4,488
| 4.5
| 4.5
| ### |
2023-Oct-20 Fri
| 0.55
| 0.59
| 0.55
| 0.59
| 31,540
| 17,977
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.585
| 0.59
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| 0.58
| 0.56
| 0.58
| 13,550
| 7,723
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.575
| 0.575
| 0.56
| 0.56
| 7,576
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 87.3
| 87.3
| ### |
2023-Oct-13 Fri
| 0.57
| 0.57
| 0.525
| 0.525
|
|
| 2.8
| 2.8
| 0.0 |
2023-Oct-12 Thu
| 0.55
| 0.555
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.51
| 0.51
| ###
| ###
| 35,846
| 9,140
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 83,342
| 0
| 25.1
| 25.1
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.52
| ###
| 0.52
| 12,874
| 3,347
| 88.3
| 88.3
| 0.0 |
2023-Sep-29 Fri
| 0.53
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 0.52
| ###
| 39,220
| ###
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.525
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.54
| 0.54
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 0.555
| 0.5575
| 0.55
| 0.55
| 19,227
| 10,646
| 35.2
| 35.2
| ### |
2023-Sep-20 Wed
| 0.555
| 0.56
| 0.555
| 0.555
| 944
| 526
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| ###
| ###
| 0.555
| 0.555
|
|
| 22.3
| 22.3
| ### |
2023-Sep-18 Mon
| 0.575
| 0.575
| 0.555
| ###
| 14,672
| 8,289
| 27.0
| 27.0
| 0.0 |
2023-Sep-15 Fri
| 0.57
| 0.57
| 0.56
| ###
| 49,553
| ###
| 25.7
| 25.7
| 0.0 |
2023-Sep-14 Thu
| ###
| 0.575
| ###
| 0.575
| 136,050
| ###
| 80.2
| 80.2
| ### |
2023-Sep-13 Wed
| ###
| ###
| 0.5625
| 0.5625
|
|
| 38.6
| 38.6
| ### |
2023-Sep-12 Tue
| 0.56
| ###
| 0.56
| ###
| 18,240
| ###
| 76.6
| 76.6
| 0.0 |
2023-Sep-11 Mon
| 0.58
| 0.58
| 0.555
| 0.555
| 113,678
| ###
| 14.8
| 14.8
| ### |
2023-Sep-08 Fri
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.575
| 0.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2023-Sep-05 Tue
| ###
| ###
| 0.575
| 0.58
| 488,453
| ###
| 17.9
| 17.9
| ### |
2023-Sep-04 Mon
| ###
| ###
| 0.56
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 63,757
| 0
| 79.7
| 79.7
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 0.59
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| 0.655
| ###
| 296,682
| ###
| 21.1
| 21.1
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| 0.675
| ###
| 31,145
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 38,588
| 0
| 40.1
| 40.1
| 0.0 |
2023-Aug-25 Fri
| 0.7
| 0.7
| ###
| 0.7
| 15,443
| ###
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| 0.675
|
|
| 72.4
| 72.4
| 0.0 |
2023-Aug-22 Tue
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| 0.675
| ###
| ###
| 151,887
| ###
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.675
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 84,575
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 243,520
| 0
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 0.675
| 0.675
| ###
| ###
| 97,354
| 32,856
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.675
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.685
| 0.685
| ###
| 0.675
| 102,877
| ###
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 0.675
| 0.685
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2023-Aug-07 Mon
| 0.675
| 0.685
| 0.6725
| 0.675
| 62,176
| ###
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.675
| ###
| 0.675
| ###
| 200,252
| 67,585
| 79.7
| 79.7
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 358,878
| 0
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| 0.71
| ###
| 0.71
|
|
| 89.5
| 89.5
| ### |
2023-Jul-28 Fri
| ###
| 0.7
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 21,641
| 0
| 18.0
| 18.0
| 0.0 |
2023-Jul-26 Wed
| 0.685
| ###
| 0.685
| ###
| 13,077
| 4,478
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 15,248
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 0.675
| ###
| 38,873
| ###
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.675
| 0.685
| 0.675
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2023-Jul-19 Wed
| 0.685
| ###
| ###
| ###
| 82,374
| 0
| 28.0
| 28.0
| 0.0 |
2023-Jul-18 Tue
| 0.685
| 0.685
| 0.685
| 0.685
| 33,020
| ###
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 0.685
| ###
| 50,076
| 17,151
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| 0.675
| ###
| 0.675
| ###
| 29,250
| 9,871
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| 0.7
| ###
| 0.685
| 193,087
| 67,580
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 0.685
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 20.9
| 20.9
| ### |
2023-Jun-30 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| 0.71
| ###
| 0.71
| 10,085
| 3,580
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.71
| 0.71
| ###
| ###
| 75
| 26
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.71
| ###
| 0.71
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 475
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| 0.71
| ###
| 0.7
| ###
| 57,521
| ###
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| 0.685
| 0.725
| 0.685
| ###
| 40,977
| 28,888
| 91.1
| 91.1
| 0.0 |
2023-Jun-16 Fri
| ###
| 0.71
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.685
| ###
| 0.685
| 0.685
| 13,741
| ###
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| 0.685
| 0.675
| 0.685
| 72,178
| 49,081
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.675
| ###
| 0.675
| ###
| 1,444
| 487
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.685
| 0.685
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 27,258
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| 0.6925
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| 0.71
| 0.71
| ###
| 0.7
| 52,970
| ###
| 25.7
| 25.7
| ### |
2023-May-26 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 21,247
| 14,872
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 648
| 453
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.71
| 0.71
| 0.7
| 0.7
| 15,227
| ###
| ###
| ###
| ### |
2023-May-17 Wed
| ###
| 0.725
| ###
| 0.71
|
|
| ###
| ###
| ### |
2023-May-16 Tue
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| 0.675
| 0.685
| 0.675
| 0.685
| 61,178
| ###
| 82.2
| 82.2
| 0.0 |
2023-May-11 Thu
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| 0.685
| 0.685
|
|
| 29.8
| 29.8
| 0.0 |
2023-May-09 Tue
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 22,151
| 0
| 80.5
| 80.5
| 0.0 |
2023-May-05 Fri
| 0.7
| 0.7
| ###
| ###
| 40,224
| 14,078
| 16.4
| 16.4
| 0.0 |
2023-May-04 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 61.9
| 61.9
| ### |
2023-May-03 Wed
| 0.71
| 0.71
| 0.7
| 0.7
| 22,887
| ###
| 25.5
| 25.5
| ### |
2023-May-02 Tue
| ###
| 0.71
| 0.7
| 0.71
| 35,045
| ###
| ###
| ###
| ### |
2023-May-01 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 2,184
| 1,550
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.72
| 0.72
| 0.7
| 0.7
| 46,244
| ###
| 19.3
| 19.3
| ### |
2023-Apr-24 Mon
| 0.71
| 0.72
| 0.71
| 0.72
| 16,282
| 11,641
| 83.8
| 83.8
| ### |
2023-Apr-21 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2023-Apr-20 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 14,185
| 10,071
| 72.8
| 72.8
| ### |
2023-Apr-17 Mon
| 0.72
| 0.72
| 0.71
| 0.71
| 4,728
| 3,380
| 27.6
| 27.6
| ### |
2023-Apr-14 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 3,580
| 2,577
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 80.4
| 80.4
| ### |
2023-Apr-12 Wed
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 25.9
| 25.9
| ### |
2023-Apr-11 Tue
| ###
| 0.72
| 0.71
| 0.71
|
|
| 28.8
| 28.8
| ### |
2023-Apr-06 Thu
| 0.72
| 0.72
| 0.71
| 0.71
| 25,126
| ###
| ###
| ###
| ### |
2023-Apr-05 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2023-Apr-04 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 27,685
| ###
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.72
| 0.725
| 0.72
| 0.725
| 32,624
| 23,570
| 69.7
| 69.7
| ### |
2023-Mar-30 Thu
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 74.8
| 74.8
| ### |
2023-Mar-29 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.7
| 0.7
| ###
| ###
| 8,148
| 2,851
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| 0.685
| 0.725
| 0.685
| 0.725
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 18,740
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.71
| 0.71
| ###
| 0.7
|
|
| 37.8
| 37.8
| ### |
2023-Mar-17 Fri
| ###
| 0.71
| ###
| 0.71
| 12,179
| 4,323
| 80.2
| 80.2
| ### |
2023-Mar-16 Thu
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 66.7
| 66.7
| 0.1 |
2023-Mar-14 Tue
| ###
| 0.74
| ###
| 0.74
|
|
| 95.1
| 95.1
| 0.1 |
2023-Mar-13 Mon
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.7
| ###
| ###
| ###
| 43,544
| 0
| 33.1
| 33.1
| 0.0 |
2023-Mar-09 Thu
| 0.7
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 42,727
| 0
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 0.72
| 0.72
| ###
| 0.72
| 164,650
| 59,274
| 66.9
| 66.9
| ### |
2023-Mar-06 Mon
| 0.755
| 0.755
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 0.775
| 0.775
| 0.72
| 0.75
|
|
| 13.6
| 13.6
| ### |
2023-Mar-01 Wed
| ###
| 0.81
| 0.775
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Feb-28 Tue
| 0.785
| 0.81
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2023-Feb-27 Mon
| 0.77
| 0.79
| 0.77
| 0.785
| 69,229
| ###
| 88.7
| 88.7
| ### |
2023-Feb-24 Fri
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2023-Feb-23 Thu
| 0.8
| 0.81
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2023-Feb-22 Wed
| 0.775
| 0.8
| 0.775
| 0.8
| 7,253
| ###
| 90.3
| 90.3
| 0.1 |
2023-Feb-21 Tue
| 0.77
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Feb-20 Mon
| 0.8
| 0.8
| 0.76
| 0.79
|
|
| 33.1
| 33.1
| ### |
2023-Feb-17 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Feb-16 Thu
| ###
| 0.82
| ###
| 0.81
|
|
| 68.0
| 68.0
| 0.1 |
2023-Feb-15 Wed
| ###
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 0.8
| 0.8
| 0.785
| 0.79
|
|
| 31.8
| 31.8
| ### |
2023-Feb-13 Mon
| 0.82
| 0.825
| 0.8
| 0.8
|
|
| 25.4
| 25.4
| 0.1 |
2023-Feb-10 Fri
| 0.82
| 0.83
| ###
| 0.81
| 52,177
| 21,653
| ###
| ###
| 0.1 |
2023-Feb-09 Thu
| ###
| 0.82
| ###
| ###
| 87,474
| ###
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.8
| 0.81
| 0.8
| 0.81
| 52,242
| 42,054
| 80.1
| 80.1
| 0.1 |
2023-Feb-07 Tue
| ###
| ###
| 0.8
| 0.8
| 81,659
| ###
| ###
| ###
| 0.1 |
2023-Feb-06 Mon
| ###
| ###
| ###
| 0.81
| 96,524
| 0
| 86.8
| 86.8
| 0.1 |
2023-Feb-03 Fri
| 0.75
| ###
| 0.75
| 0.79
|
|
| 93.7
| 93.7
| ### |
2023-Feb-02 Thu
| 0.71
| ###
| 0.71
| 0.73
|
|
| 86.2
| 86.2
| 0.1 |
2023-Feb-01 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2023-Jan-31 Tue
| ###
| 0.71
| ###
| 0.71
| 63,450
| 22,524
| 81.4
| 81.4
| ### |
2023-Jan-30 Mon
| 0.7
| 0.71
| ###
| 0.71
| 99,649
| 35,375
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2023-Jan-25 Wed
| ###
| ###
| 0.7
| 0.7
|
|
| 36.7
| 36.7
| ### |
2023-Jan-24 Tue
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.71
| 0.71
| ###
| 0.7
|
|
| 23.7
| 23.7
| ### |
2023-Jan-20 Fri
| 0.7
| ###
| 0.7
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2023-Jan-19 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2023-Jan-18 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 21.6
| 21.6
| ### |
2023-Jan-17 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 9,929
| 6,950
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| 0.71
| 0.71
| 33,873
| 12,024
| 29.2
| 29.2
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 10,279
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 5,286
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.7
| 0.71
| 0.7
| 0.71
| 17,380
| 12,252
| ###
| ###
| ### |
2023-Jan-10 Tue
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| 20.9
| 20.9
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 36,070
| 0
| 7.2
| 7.2
| 0.0 |
2023-Jan-06 Fri
| 0.685
| ###
| 0.685
| ###
| 2,147
| ###
| 74.3
| 74.3
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 8,026
| 0
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| 0.7
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 8
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| 0.685
| 0.685
|
|
| 22.6
| 22.6
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.72
| 0.72
| ###
| ###
| 26,146
| ###
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.73
| 0.73
| ###
| ###
| 44,976
| ###
| 18.5
| 18.5
| 0.0 |
2022-Dec-15 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2022-Dec-14 Wed
| 0.72
| 0.72
| ###
| 0.72
| 89,447
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Dec-12 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 22,777
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.71
| 0.72
| 0.71
| 0.72
| 823
| 588
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.73
| ###
| 0.72
| 0.72
|
|
| 31.3
| 31.3
| ### |
2022-Dec-07 Wed
| 0.7
| ###
| 0.7
| ###
| 7,127
| ###
| 94.9
| 94.9
| 0.0 |
2022-Dec-06 Tue
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.71
| 0.75
| 0.71
| 0.75
|
|
| 95.3
| 95.3
| ### |
2022-Dec-02 Fri
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 25.4
| 25.4
| ### |
2022-Dec-01 Thu
| 0.71
| 0.73
| 0.71
| 0.72
| 33,786
| 24,325
| ###
| ###
| ### |
2022-Nov-30 Wed
| 0.685
| 0.71
| 0.685
| 0.7
| 53,024
| 36,984
| ###
| ###
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 10,676
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| 0.655
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 22,940
| 0
| 10.0
| 10.0
| 0.0 |
2022-Nov-21 Mon
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2022-Nov-16 Wed
| 0.7
| 0.7
| 0.655
| 0.655
| 83,576
| 56,622
| ###
| ###
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 74,856
| 0
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 88,327
| 0
| 85.5
| 85.5
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 13,574
| 0
| 32.0
| 32.0
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 45,170
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 21
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 24,424
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 54,185
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 115,982
| 0
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| 0.685
| ###
| 0.685
| 89,975
| ###
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 5,581
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.685
| 0.685
| ###
| ###
| 1,079
| ###
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 37,658
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| 0.685
| 0.685
| ###
| ###
| 14,073
| 4,820
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 3,446
| ###
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.685
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 53,123
| 0
| 24.7
| 24.7
| 0.0 |
2022-Sep-30 Fri
| ###
| 0.685
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| 0.685
| 0.685
| ###
| 0.675
| 29,242
| ###
| 28.4
| 28.4
| 0.0 |
2022-Sep-28 Wed
| 0.685
| 0.685
| ###
| 0.685
| 10,528
| ###
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 0.675
| 0.675
| 30,376
| 10,251
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 8,246
| 0
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| 0.72
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2022-Sep-20 Tue
| 0.7
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 0.7
| 0.72
| 17,584
| 6,154
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.72
| 0.73
| 0.71
| 0.73
| 78,176
| 56,286
| 84.0
| 84.0
| 0.1 |
2022-Sep-15 Thu
| 0.73
| 0.73
| 0.7
| 0.7
| 43,127
| ###
| 9.3
| 9.3
| ### |
2022-Sep-14 Wed
| 0.7
| 0.73
| ###
| 0.71
| 58,428
| 21,326
| 70.8
| 70.8
| ### |
2022-Sep-13 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-Sep-12 Mon
| ###
| ###
| 0.655
| 0.7
| 122,972
| 40,273
| 24.4
| 24.4
| ### |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 13,045
| 0
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 78,329
| 0
| 30.7
| 30.7
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.685
| ###
| ###
| ###
| 114,972
| 0
| 38.3
| 38.3
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 27,246
| 0
| 43.2
| 43.2
| 0.0 |
2022-Aug-31 Wed
| 0.725
| 0.75
| ###
| 0.7075
| 169,359
| ###
| ###
| ###
| ### |
2022-Aug-30 Tue
| ###
| ###
| 0.7475
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Aug-29 Mon
| 0.79
| 0.79
| 0.77
| 0.78
| 84,846
| 66,179
| ###
| ###
| 0.1 |
2022-Aug-26 Fri
| 0.8
| 0.8
| 0.79
| 0.8
| 66,855
| 53,149
| 66.9
| 66.9
| 0.1 |
2022-Aug-25 Thu
| 0.8
| ###
| 0.78
| 0.8
|
|
| 65.2
| 65.2
| 0.1 |
2022-Aug-24 Wed
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 0.775
| 0.78
| 6,759
| ###
| 26.5
| 26.5
| 0.1 |
2022-Aug-22 Mon
| 0.785
| 0.8
| 0.775
| 0.775
| 55,557
| 43,751
| ###
| ###
| 0.1 |
2022-Aug-19 Fri
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Aug-18 Thu
| 0.8
| ###
| ###
| 0.8
| 32,981
| 0
| 74.2
| 74.2
| 0.1 |
2022-Aug-17 Wed
| 0.8
| 0.8
| 0.78
| 0.79
| 79,558
| 62,850
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 8,625
| ###
| 73.0
| 73.0
| 0.1 |
2022-Aug-15 Mon
| 0.77
| 0.8
| 0.77
| 0.8
| 54,442
| ###
| 91.2
| 91.2
| 0.1 |
2022-Aug-12 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Aug-10 Wed
| ###
| ###
| 0.775
| 0.775
| 29,684
| ###
| ###
| ###
| 0.1 |
2022-Aug-09 Tue
| 0.79
| ###
| 0.79
| ###
| 24,923
| 9,844
| 69.0
| 69.0
| 0.0 |
2022-Aug-08 Mon
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Aug-05 Fri
| ###
| ###
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.81
| 0.81
| 0.8
| ###
| 32,080
| 25,824
| 34.4
| 34.4
| 0.0 |
2022-Aug-03 Wed
| ###
| 0.81
| 0.78
| 0.81
| 32,379
| 25,741
| ###
| ###
| 0.1 |
2022-Aug-02 Tue
| 0.8
| 0.81
| 0.77
| 0.81
| 107,274
| 84,746
| ###
| ###
| 0.1 |
2022-Aug-01 Mon
| 0.79
| ###
| 0.78
| ###
| 129,059
| ###
| 78.1
| 78.1
| 0.0 |
2022-Jul-29 Fri
| 0.76
| 0.79
| 0.74
| 0.775
| 180,941
| ###
| 79.6
| 79.6
| 0.1 |
|