Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Jan-12 11:54:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for ASH    Limits Next Section


Company Details for (ASH) ASHLEY SERVICES GROUP LIMITED

Listing Code ASH
Listing Name ASHLEY SERVICES GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for ASH .. Friday 9th January 2026

ASH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 1 0.0
MAX 2.4 29,137,620 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASH    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>


End of day Prices (full format),

75 Days for (ASH) ASHLEY SERVICES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Jan-09 Fri ### 0.24 ### ### 112,150 13,458 68.4 68.4 0.0
2026-Jan-08 Thu ### 0.245 ### 0.245 283,786 ### ### ### 0.0
2026-Jan-07 Wed 0.21 ### 0.21 ### 186,029 ### ### ### 0.0
2026-Jan-06 Tue 0.21 0.21 0.21 0.21 0 ###
2026-Jan-05 Mon 0.21 0.21 ### 0.21 6,184 649 66.2 66.2 ###
2026-Jan-02 Fri 0.21 0.21 ### 0.21 102,280 ### 60.4 60.4 ###
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 63.5 63.5 0.0
2025-Dec-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2025-Dec-24 Wed 0.2 0.2 0.2 0.2 65.4 65.4 0.0
2025-Dec-23 Tue 0.2 ### 0.2 0.2 23,257 2,325 58.6 58.6 0.0
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri 0.2 0.2 0.2 0.2 70 ### 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### 0.2 0.2 160,055 ### 15.7 15.7 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon 0.21 0.21 0.21 0.21 7 1 72.0 72.0 ###
2025-Dec-12 Fri 0.2 ### 0.2 ### 2,670 ### ### ### 0.0
2025-Dec-11 Thu 0.21 0.21 0.2 0.2 13.4 13.4 0.0
2025-Dec-10 Wed 0.22 0.22 0.21 0.21 8.0 8.0 ###
2025-Dec-09 Tue ### ### ### ### 20,782 0 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 69.5 69.5 0.0
2025-Dec-05 Fri ### ### ### ### 67.7 67.7 0.0
2025-Dec-04 Thu ### 0.225 ### 0.22 31,028 ### 86.6 86.6 0.0
2025-Dec-03 Wed 0.22 0.22 ### ### 18.9 18.9 0.0
2025-Dec-02 Tue 0.21 0.21 0.21 0.21 0 ###
2025-Dec-01 Mon 0.21 0.21 0.21 0.21 20 4 77.8 77.8 ###
2025-Nov-28 Fri ### ### ### ### 0 0.0
2025-Nov-27 Thu ### ### ### ### 0 0.0
2025-Nov-26 Wed 0.21 0.21 ### ### 16.0 16.0 0.0
2025-Nov-25 Tue 0.21 0.21 0.21 0.21 ### ### ###
2025-Nov-24 Mon 0.21 0.21 0.21 0.21 0 ###
2025-Nov-21 Fri 0.21 0.21 0.21 0.21 78.1 78.1 ###
2025-Nov-20 Thu 0.22 0.22 ### ### ### ### 0.0
2025-Nov-19 Wed 0.225 0.225 0.225 0.225 0 ###
2025-Nov-18 Tue 0.23 0.23 0.22 0.225 52,727 ### 40.9 40.9 ###
2025-Nov-17 Mon 0.22 0.23 ### 0.23 90,656 10,425 ### ### ###
2025-Nov-14 Fri 0.21 0.22 0.21 0.22 78,443 ### ### ### 0.0
2025-Nov-13 Thu 0.22 0.22 0.21 0.21 ### ### ###
2025-Nov-12 Wed 0.225 0.225 0.225 0.225 0 ###
2025-Nov-11 Tue 0.21 0.225 ### 0.225 95.4 95.4 ###
2025-Nov-10 Mon 0.21 0.21 0.21 0.21 42,959 9,021 52.9 52.9 ###
2025-Nov-07 Fri ### ### 0.21 0.21 ### ### ###
2025-Nov-06 Thu 0.21 0.21 0.21 0.21 67.3 67.3 ###
2025-Nov-05 Wed ### 0.22 0.21 ### 185,950 39,979 81.7 81.7 0.0
2025-Nov-04 Tue 0.22 0.22 ### ### ### ### 0.0
2025-Nov-03 Mon ### 0.225 ### 0.225 41,381 4,655 ### ### ###
2025-Oct-31 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2025-Oct-30 Thu ### 0.22 ### 0.22 38,949 4,284 ### ### 0.0
2025-Oct-29 Wed 0.23 0.23 0.22 0.22 446,120 100,377 10.0 10.0 0.0
2025-Oct-28 Tue ### 0.245 ### 0.23 1,963,426 ### 99.8 99.8 ###
2025-Oct-27 Mon ### ### ### ### 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 69.3 69.3 0.0
2025-Oct-23 Thu 0.1625 0.1625 0.1625 0.1625 0 ###
2025-Oct-22 Wed 0.1625 0.1625 0.1625 0.1625 7 1 ### ### ###
2025-Oct-21 Tue ### ### ### ### 88.9 88.9 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 8 0 77.5 77.5 0.0
2025-Oct-16 Thu ### ### ### ### 75,873 0 60.3 60.3 0.0
2025-Oct-15 Wed ### ### ### ### 0 0.0
2025-Oct-14 Tue ### ### ### ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri 0.1675 0.1675 ### ### 25.5 25.5 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 0 0.0
2025-Oct-07 Tue 0.175 0.175 ### ### 21.1 21.1 0.0
2025-Oct-06 Mon 0.175 0.175 0.175 0.175 68.4 68.4 0.0
2025-Oct-03 Fri 0.175 0.1775 0.175 0.175 29,028 ### 58.2 58.2 0.0
2025-Oct-02 Thu 0.175 0.175 0.175 0.175 57.1 57.1 0.0
2025-Oct-01 Wed 0.175 0.175 0.175 0.175 63.3 63.3 0.0
2025-Sep-30 Tue ### ### ### ### 5,650 0 ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 0 0.0
2025-Sep-26 Fri ### ### ### ### 0 0.0
2025-Sep-25 Thu ### ### ### ### 0 0.0
2025-Sep-24 Wed ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-12 23:54:59 thru 2026-01-12 23:54:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000